Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.84	18.84	18.77	18.77	0	-0.10(-0.53%)
Feb 26, 2009	18.89	18.91	18.87	18.87	4,980	-0.13(-0.69%)
Feb 25, 2009	19.31	19.31	18.98	19.00	11,457	+0.08(+0.40%)
Feb 24, 2009	18.97	18.99	18.93	18.93	2,080	-0.05(-0.29%)
Feb 23, 2009	19.69	19.69	18.97	18.98	13,346	-0.06(-0.33%)
Feb 20, 2009	19.06	19.07	19.04	19.04	880	-0.03(-0.16%)
Feb 19, 2009	19.17	19.17	19.07	19.07	2,398	-0.09(-0.49%)
Feb 18, 2009	19.16	19.17	19.16	19.17	1,031	-0.02(-0.12%)
Feb 17, 2009	18.65	19.32	18.65	19.19	2,878	-0.27(-1.40%)
Feb 13, 2009	19.46	19.46	19.46	19.46	257	+0.12(+0.60%)
Feb 12, 2009	18.70	19.46	18.70	19.34	13,202	-0.12(-0.64%)
Feb 11, 2009	20.24	20.24	19.34	19.47	4,041	-0.09(-0.44%)
Feb 10, 2009	20.00	20.00	19.55	19.55	2,960	-0.12(-0.59%)
Feb 09, 2009	19.61	19.67	19.61	19.67	1,289	+0.25(+1.31%)
Feb 06, 2009	19.41	19.48	19.41	19.41	11,784	-0.04(-0.20%)
Feb 05, 2009	19.44	19.45	19.39	19.45	5,697	+0.02(+0.12%)
Feb 04, 2009	19.39	19.43	19.39	19.43	1,121	+0.04(+0.20%)
Feb 03, 2009	19.38	19.46	19.38	19.39	644	-0.03(-0.16%)
Feb 02, 2009	19.24	19.51	19.24	19.42	8,446	+0.02(+0.12%)
Jan 30, 2009	19.40	19.40	19.40	19.40	0	-0.17(-0.87%)
Jan 29, 2009	19.57	19.58	19.57	19.57	1,998	-0.09(-0.45%)
Jan 28, 2009	20.08	20.08	19.56	19.66	7,040	+0.11(+0.57%)
Jan 27, 2009	19.54	19.58	19.34	19.55	4,834	+0.05(+0.28%)
Jan 26, 2009	19.27	19.49	19.27	19.49	257	+0.08(+0.40%)
Jan 23, 2009	19.31	19.93	19.27	19.41	4,383	+0.06(+0.32%)
Jan 22, 2009	19.35	19.35	19.26	19.35	3,152	-0.00(-0.01%)
Jan 21, 2009	19.20	19.78	19.17	19.35	5,835	-0.11(-0.59%)
Jan 20, 2009	19.52	20.09	19.39	19.47	9,869	-0.26(-1.30%)
Jan 16, 2009	20.24	20.24	19.59	19.72	5,041	-0.02(-0.12%)
Jan 15, 2009	19.50	20.28	19.50	19.75	6,290	+0.13(+0.69%)
Jan 14, 2009	19.47	19.65	19.47	19.61	11,415	-0.17(-0.84%)
Jan 13, 2009	19.75	19.79	19.75	19.78	8,580	+0.04(+0.20%)
Jan 12, 2009	19.75	19.75	19.56	19.74	4,738	-0.13(-0.66%)
Jan 09, 2009	19.87	19.87	19.87	19.87	1,547	-0.01(-0.04%)
Jan 08, 2009	19.79	19.92	19.79	19.88	7,904	+0.08(+0.38%)
Jan 07, 2009	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jan 06, 2009	19.90	19.96	19.80	19.80	2,952	+0.17(+0.88%)
Jan 05, 2009	19.79	19.79	19.63	19.63	197,262	-0.37(-1.86%)
Jan 02, 2009	19.95	20.19	19.95	20.00	0	-0.09(-0.42%)
Jan 01, 2009	19.90	21.37	19.88	20.09	0	+0.00(+0.00%)
Dec 31, 2008	19.90	21.37	19.88	20.09	1,998	+0.30(+1.54%)
Dec 30, 2008	20.24	20.24	19.77	19.78	3,610	-0.05(-0.25%)
Dec 29, 2008	19.83	19.83	19.83	19.83	386	-0.15(-0.77%)
Dec 26, 2008	19.97	20.00	19.79	19.99	789	+0.17(+0.86%)
Dec 23, 2008	19.82	19.82	19.82	19.82	0	+0.00(+0.00%)
Dec 22, 2008	19.82	19.82	19.82	19.82	386	-0.49(-2.41%)
Dec 19, 2008	19.97	20.44	19.92	20.31	11,603	+0.16(+0.77%)
Dec 18, 2008	20.10	20.15	20.08	20.15	1,095	+0.08(+0.39%)
Dec 17, 2008	20.05	20.07	20.05	20.07	4,484	+0.52(+2.65%)
Dec 16, 2008	19.44	19.90	19.43	19.55	3,158	-0.01(-0.04%)
Dec 15, 2008	19.65	19.65	19.48	19.56	2,049	+0.05(+0.25%)
Dec 12, 2008	19.77	19.77	19.29	19.51	3,127	-0.11(-0.57%)
Dec 11, 2008	19.62	19.62	19.62	19.62	1,031	-0.27(-1.38%)
Dec 10, 2008	22.49	22.49	19.38	19.90	10,133	-0.27(-1.33%)
Dec 09, 2008	19.57	20.17	19.57	20.17	1,869	+0.61(+3.13%)
Dec 08, 2008	21.72	21.72	19.55	19.55	4,390	+0.30(+1.56%)
Dec 05, 2008	19.15	19.27	18.42	19.25	3,481	-0.02(-0.10%)
Dec 04, 2008	35.67	20.05	19.16	19.27	5,157	+0.02(+0.08%)
Dec 03, 2008	17.53	19.26	17.53	19.26	9,282	+0.07(+0.36%)
Dec 02, 2008	19.57	19.57	19.13	19.19	2,256	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.