Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	68.25	70.00	65.75	67.00	70,877	-0.25(-0.37%)
May 28, 2009	71.75	71.75	65.00	67.25	86,130	-4.50(-6.27%)
May 27, 2009	71.00	74.00	69.75	71.75	115,935	+2.25(+3.24%)
May 26, 2009	63.25	69.50	62.50	69.50	64,544	+5.75(+9.02%)
May 22, 2009	67.75	68.75	63.50	63.75	44,586	-3.00(-4.49%)
May 21, 2009	70.75	72.25	65.50	66.75	67,097	-5.75(-7.93%)
May 20, 2009	69.75	74.00	69.50	72.50	98,361	+3.50(+5.07%)
May 19, 2009	71.75	75.00	68.50	69.00	103,812	-2.00(-2.82%)
May 18, 2009	71.00	72.25	68.75	71.00	121,819	+5.75(+8.81%)
May 15, 2009	65.00	69.75	62.75	65.25	81,973	-0.25(-0.38%)
May 14, 2009	62.25	67.50	58.75	65.50	93,809	+2.25(+3.56%)
May 13, 2009	66.00	70.50	62.50	63.25	108,788	-8.75(-12.15%)
May 12, 2009	75.00	76.50	66.25	72.00	120,465	-2.25(-3.03%)
May 11, 2009	73.00	80.00	72.25	74.25	91,188	-3.50(-4.50%)
May 08, 2009	75.25	78.75	70.25	77.75	125,115	+8.00(+11.47%)
May 07, 2009	79.25	81.00	68.75	69.75	185,564	-7.75(-10.00%)
May 06, 2009	86.75	88.50	75.50	77.50	201,384	-3.75(-4.62%)
May 05, 2009	78.00	81.75	75.75	81.25	199,313	+6.25(+8.33%)
May 04, 2009	71.75	76.50	69.00	75.00	149,575	+7.75(+11.52%)
May 01, 2009	68.50	71.25	66.25	67.25	69,315	-2.00(-2.89%)
Apr 30, 2009	74.25	76.75	67.75	69.25	154,469	-4.00(-5.46%)
Apr 29, 2009	77.00	77.50	72.50	73.25	152,270	+0.00(+0.00%)
Apr 28, 2009	68.50	81.00	66.50	73.25	260,530	+6.00(+8.92%)
Apr 27, 2009	56.75	73.50	55.25	67.25	279,604	+8.00(+13.50%)
Apr 24, 2009	55.25	63.50	54.00	59.25	194,911	+5.75(+10.75%)
Apr 23, 2009	54.25	57.25	50.00	53.50	114,017	+2.25(+4.39%)
Apr 22, 2009	50.00	54.75	47.50	51.25	76,132	+0.75(+1.49%)
Apr 21, 2009	44.00	51.50	43.50	50.50	77,214	+4.25(+9.19%)
Apr 20, 2009	52.50	52.50	46.00	46.25	121,553	-8.25(-15.14%)
Apr 17, 2009	54.50	59.75	51.25	54.50	135,588	+0.25(+0.46%)
Apr 16, 2009	59.50	59.50	50.75	54.25	166,286	-2.50(-4.41%)
Apr 15, 2009	48.50	57.50	45.00	56.75	244,558	+10.00(+21.39%)
Apr 14, 2009	42.00	48.50	42.00	46.75	146,665	+2.50(+5.65%)
Apr 13, 2009	43.25	45.50	42.25	44.25	54,948	-0.50(-1.12%)
Apr 09, 2009	41.75	44.75	39.75	44.75	109,603	+4.25(+10.49%)
Apr 08, 2009	42.50	44.00	39.75	40.50	79,903	+2.00(+5.19%)
Apr 07, 2009	40.00	40.25	38.00	38.50	49,853	-2.00(-4.94%)
Apr 06, 2009	42.00	42.75	40.25	40.50	67,585	-2.75(-6.36%)
Apr 03, 2009	45.75	48.00	41.75	43.25	76,728	-0.25(-0.57%)
Apr 02, 2009	41.25	47.50	41.25	43.50	116,690	+3.50(+8.75%)
Apr 01, 2009	40.25	42.25	36.25	40.00	80,867	+1.00(+2.56%)
Mar 31, 2009	42.50	42.50	38.75	39.00	57,652	+0.75(+1.96%)
Mar 30, 2009	41.50	42.50	37.50	38.25	92,155	-10.25(-21.13%)
Mar 26, 2009	47.25	49.75	46.50	48.50	154,120	+6.00(+14.12%)
Mar 25, 2009	42.00	48.25	38.50	42.50	265,624	+4.50(+11.84%)
Mar 24, 2009	37.25	41.00	32.50	38.00	127,968	+1.00(+2.70%)
Mar 23, 2009	36.25	37.25	34.00	37.00	243,611	+7.50(+25.42%)
Mar 20, 2009	33.25	35.25	26.50	29.50	166,954	-5.25(-15.11%)
Mar 19, 2009	43.00	50.00	34.25	34.75	203,468	-1.25(-3.47%)
Mar 18, 2009	25.25	37.50	25.00	36.00	190,486	+12.00(+50.00%)
Mar 17, 2009	25.75	26.50	20.25	24.00	88,036	+1.25(+5.49%)
Mar 16, 2009	27.75	29.25	22.50	22.75	89,000	-4.75(-17.27%)
Mar 13, 2009	20.75	28.25	20.75	27.50	0	+7.50(+37.50%)
Mar 12, 2009	16.75	20.00	16.75	20.00	55,486	+3.25(+19.40%)
Mar 11, 2009	16.70	19.75	15.50	16.75	89,373	+1.50(+9.84%)
Mar 10, 2009	17.25	17.25	14.50	15.25	68,842	+0.25(+1.67%)
Mar 09, 2009	16.50	16.50	13.75	15.00	40,596	+0.50(+3.45%)
Mar 06, 2009	16.31	17.75	12.88	14.50	0	-1.04(-6.72%)
Mar 05, 2009	18.75	18.75	13.75	15.54	79,936	-3.21(-17.09%)
Mar 04, 2009	19.25	19.75	18.00	18.75	85,395	-3.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.