Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.066	1.070	1.055	1.055	1,654,711	-0.02(-1.77%)
Aug 28, 2009	1.087	1.093	1.074	1.074	1,455,555	-0.01(-0.51%)
Aug 27, 2009	1.079	1.087	1.071	1.079	1,951,436	-0.01(-0.50%)
Aug 26, 2009	1.085	1.093	1.082	1.085	2,328,267	-0.02(-1.97%)
Aug 25, 2009	1.104	1.112	1.096	1.106	2,057,870	+0.01(+0.99%)
Aug 24, 2009	1.087	1.109	1.087	1.096	1,655,958	+0.01(+0.75%)
Aug 21, 2009	1.085	1.096	1.079	1.087	3,560,878	+0.01(+1.01%)
Aug 20, 2009	1.071	1.076	1.063	1.076	2,037,545	+0.01(+1.02%)
Aug 19, 2009	1.057	1.071	1.055	1.066	1,822,266	+0.01(+1.03%)
Aug 18, 2009	1.046	1.068	1.046	1.055	1,996,037	+0.01(+0.52%)
Aug 17, 2009	1.044	1.066	1.044	1.049	3,341,338	-0.02(-2.28%)
Aug 14, 2009	1.090	1.090	1.068	1.074	1,832,889	-0.02(-1.50%)
Aug 13, 2009	1.096	1.096	1.076	1.090	1,387,065	+0.00(+0.44%)
Aug 12, 2009	1.087	1.096	1.076	1.085	2,340,145	+0.00(+0.07%)
Aug 11, 2009	1.098	1.104	1.076	1.085	1,784,820	-0.02(-2.21%)
Aug 10, 2009	1.096	1.109	1.096	1.109	3,153,117	+0.01(+0.74%)
Aug 07, 2009	1.093	1.106	1.093	1.101	2,566,965	+0.01(+1.00%)
Aug 06, 2009	1.090	1.096	1.079	1.090	2,302,666	+0.01(+0.76%)
Aug 05, 2009	1.090	1.096	1.076	1.082	2,679,821	+0.00(+0.00%)
Aug 04, 2009	1.068	1.090	1.068	1.082	2,344,780	+0.00(+0.00%)
Aug 03, 2009	1.071	1.085	1.055	1.082	3,454,575	+0.03(+2.58%)
Jul 31, 2009	1.055	1.060	1.046	1.055	1,830,856	+0.00(+0.26%)
Jul 30, 2009	1.046	1.063	1.046	1.052	2,374,480	+0.01(+0.52%)
Jul 29, 2009	1.041	1.046	1.033	1.046	2,434,129	+0.00(+0.26%)
Jul 28, 2009	1.044	1.049	1.033	1.044	2,088,524	+0.01(+0.52%)
Jul 27, 2009	1.038	1.049	1.036	1.038	1,722,514	-0.00(-0.26%)
Jul 24, 2009	1.000	1.041	1.000	1.041	1,027	+0.02(+1.87%)
Jul 23, 2009	1.003	1.027	1.003	1.022	2,549,297	+0.02(+1.90%)
Jul 22, 2009	0.9893	1.006	0.9865	1.003	1,695,595	+0.01(+1.10%)
Jul 21, 2009	1.000	1.000	0.9865	0.9920	1,118,950	+0.00(+0.00%)
Jul 20, 2009	0.9838	0.9920	0.9784	0.9920	1,199,277	+0.02(+1.68%)
Jul 17, 2009	0.9784	0.9838	0.9729	0.9756	1,124,330	-0.00(-0.23%)
Jul 16, 2009	0.9593	0.9865	0.9538	0.9779	1,786,174	+0.02(+1.68%)
Jul 15, 2009	0.9293	0.9620	0.9293	0.9617	1,854,215	+0.03(+3.49%)
Jul 14, 2009	0.9184	0.9348	0.9184	0.9293	1,239,534	+0.01(+0.59%)
Jul 13, 2009	0.9075	0.9348	0.9075	0.9239	1,137,107	+0.01(+1.50%)
Jul 10, 2009	0.8884	0.9102	0.8830	0.9102	2,304,754	+0.02(+2.14%)
Jul 09, 2009	0.8912	0.9048	0.8912	0.8912	1,741,602	+0.01(+0.62%)
Jul 08, 2009	0.8993	0.9130	0.8857	0.8857	1,899,719	-0.01(-1.52%)
Jul 07, 2009	0.9211	0.9239	0.8993	0.8993	1,160,550	-0.03(-2.94%)
Jul 06, 2009	0.9266	0.9293	0.9184	0.9266	969,694	-0.01(-0.87%)
Jul 02, 2009	0.9538	0.9538	0.9320	0.9348	1,266,629	-0.02(-2.56%)
Jul 01, 2009	0.9484	0.9593	0.9457	0.9593	1,300,670	+0.02(+1.74%)
Jun 30, 2009	0.9457	0.9512	0.9348	0.9429	2,765,824	-0.01(-1.15%)
Jun 29, 2009	0.9402	0.9538	0.9375	0.9538	1,160,906	+0.01(+1.45%)
Jun 26, 2009	0.9348	0.9457	0.9342	0.9402	824,897	+0.00(+0.00%)
Jun 25, 2009	0.9344	0.9429	0.9293	0.9402	1,467,612	+0.02(+1.77%)
Jun 24, 2009	0.9348	0.9429	0.9239	0.9239	1,485,592	+0.00(+0.30%)
Jun 23, 2009	0.9402	0.9429	0.9130	0.9211	1,914,382	-0.01(-1.46%)
Jun 22, 2009	0.9538	0.9538	0.9320	0.9348	1,424,200	-0.03(-2.83%)
Jun 19, 2009	0.9593	0.9658	0.9566	0.9620	1,046,748	+0.01(+0.57%)
Jun 18, 2009	0.9538	0.9647	0.9538	0.9566	941,635	+0.01(+0.57%)
Jun 17, 2009	0.9511	0.9675	0.9484	0.9511	1,736,773	-0.01(-1.41%)
Jun 16, 2009	0.9893	0.9920	0.9620	0.9647	1,876,683	-0.02(-2.48%)
Jun 15, 2009	0.9947	0.9947	0.9702	0.9893	1,856,457	-0.01(-0.82%)
Jun 12, 2009	0.9920	1.003	0.9920	0.9974	1,026,808	+0.01(+0.55%)
Jun 11, 2009	0.9893	1.006	0.9893	0.9920	1,455,661	+0.00(+0.28%)
Jun 10, 2009	1.006	1.006	0.9838	0.9893	1,867,744	-0.00(-0.27%)
Jun 09, 2009	0.9729	0.9947	0.9729	0.9920	2,254,788	+0.02(+1.68%)
Jun 08, 2009	0.9702	0.9838	0.9675	0.9756	1,253,177	-0.01(-0.83%)
Jun 05, 2009	0.9865	0.9974	0.9811	0.9838	1,493,661	+0.00(+0.28%)
Jun 04, 2009	0.9784	0.9893	0.9675	0.9811	1,324,080	+0.00(+0.28%)
Jun 03, 2009	0.9811	0.9811	0.9620	0.9784	1,520,903	-0.00(-0.29%)
Jun 02, 2009	0.9538	0.9865	0.9538	0.9812	2,265,348	+0.02(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.