Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.157	1.364	1.017	1.279	31,792	+0.01(+1.07%)
Jul 30, 2009	1.206	1.310	1.206	1.265	29,875	+0.05(+4.48%)
Jul 29, 2009	1.193	1.270	1.188	1.211	27,200	+0.01(+1.13%)
Jul 28, 2009	1.179	1.197	1.175	1.197	5,532	+0.02(+1.92%)
Jul 27, 2009	1.175	1.179	1.175	1.175	1,327	+0.00(+0.39%)
Jul 24, 2009	1.130	1.337	1.130	1.170	36,380	+0.04(+3.60%)
Jul 23, 2009	1.130	1.143	1.130	1.130	6,152	+0.00(+0.40%)
Jul 22, 2009	1.107	1.144	1.107	1.125	17,041	-0.00(-0.40%)
Jul 21, 2009	1.130	1.130	1.121	1.130	6,683	+0.00(+0.00%)
Jul 20, 2009	1.130	1.134	1.121	1.130	20,790	-0.03(-2.72%)
Jul 17, 2009	1.157	1.161	1.157	1.161	442	+0.03(+2.80%)
Jul 16, 2009	1.134	1.134	1.090	1.130	3,983	-0.01(-0.79%)
Jul 15, 2009	1.143	1.152	1.134	1.139	3,651	+0.00(+0.40%)
Jul 14, 2009	1.139	1.139	1.129	1.134	1,991	+0.01(+0.80%)
Jul 13, 2009	1.161	1.161	1.125	1.125	2,213	-0.00(-0.40%)
Jul 10, 2009	1.152	1.152	1.130	1.130	2,213	-0.05(-3.85%)
Jul 09, 2009	1.130	1.175	1.130	1.175	1,106	+0.02(+1.56%)
Jul 08, 2009	1.125	1.157	1.125	1.157	15,935	+0.00(+0.39%)
Jul 07, 2009	1.156	1.156	1.152	1.152	2,434	+0.03(+2.41%)
Jul 06, 2009	1.152	1.152	1.125	1.125	7,303	+0.01(+0.81%)
Jul 02, 2009	1.134	1.134	1.116	1.116	3,319	-0.07(-6.08%)
Jul 01, 2009	1.188	1.188	1.188	1.188	387	-0.05(-4.36%)
Jun 30, 2009	1.130	1.243	1.130	1.243	12,190	+0.11(+10.00%)
Jun 29, 2009	1.238	1.238	1.129	1.130	4,149	-0.06(-5.30%)
Jun 26, 2009	1.080	1.283	1.080	1.193	9,959	+0.05(+4.76%)
Jun 25, 2009	1.130	1.256	1.030	1.139	13,865	+0.01(+1.21%)
Jun 24, 2009	1.175	1.206	1.125	1.125	8,405	-0.03(-2.73%)
Jun 23, 2009	1.351	1.351	1.152	1.157	10,342	-0.15(-11.72%)
Jun 22, 2009	1.243	1.349	1.234	1.310	10,623	+0.07(+5.45%)
Jun 19, 2009	1.206	1.243	1.206	1.243	11,805	+0.09(+7.84%)
Jun 18, 2009	1.130	1.175	1.125	1.152	18,630	+0.02(+1.59%)
Jun 17, 2009	1.116	1.139	0.9929	1.134	5,532	+0.02(+1.62%)
Jun 16, 2009	1.107	1.130	1.107	1.116	5,975	-0.01(-1.20%)
Jun 15, 2009	1.130	1.130	1.102	1.130	13,589	-0.00(-0.00%)
Jun 12, 2009	1.130	1.130	1.130	1.130	331	-0.04(-3.10%)
Jun 11, 2009	1.148	1.175	1.148	1.166	6,779	+0.02(+1.58%)
Jun 10, 2009	1.157	1.166	1.148	1.148	1,363	-0.03(-2.31%)
Jun 09, 2009	1.152	1.175	1.130	1.175	5,256	+0.00(+0.00%)
Jun 08, 2009	1.161	1.175	1.130	1.175	18,334	+0.03(+2.77%)
Jun 05, 2009	1.193	1.193	1.143	1.143	36,296	-0.09(-6.99%)
Jun 04, 2009	1.166	1.256	1.152	1.229	23,510	+0.08(+6.67%)
Jun 03, 2009	1.152	1.152	1.143	1.152	17,311	-0.01(-0.78%)
Jun 02, 2009	1.152	1.166	1.148	1.161	9,162	-0.00(-0.39%)
Jun 01, 2009	1.161	1.166	1.143	1.166	11,065	+0.00(+0.00%)
May 29, 2009	1.157	1.166	1.152	1.166	29,685	+0.01(+0.78%)
May 28, 2009	1.154	1.161	1.148	1.157	5,090	+0.00(+0.39%)
May 27, 2009	1.130	1.152	1.130	1.152	17,628	+0.02(+1.59%)
May 26, 2009	1.145	1.145	1.130	1.134	4,537	-0.00(-0.40%)
May 22, 2009	1.130	1.139	1.107	1.139	20,403	+0.00(+0.40%)
May 21, 2009	1.102	1.143	1.102	1.134	16,377	-0.00(-0.40%)
May 20, 2009	1.139	1.139	1.112	1.139	14,981	+0.00(+0.00%)
May 19, 2009	1.039	1.143	1.037	1.139	29,663	+0.10(+9.57%)
May 18, 2009	1.039	1.048	1.039	1.039	6,860	+0.00(+0.00%)
May 15, 2009	1.017	1.044	1.017	1.039	21,251	-0.00(-0.43%)
May 14, 2009	1.039	1.044	1.028	1.044	6,236	+0.00(+0.09%)
May 13, 2009	1.030	1.044	1.030	1.043	34,913	+0.01(+0.79%)
May 12, 2009	1.053	1.053	0.8269	1.035	387,550	-0.01(-1.29%)
May 11, 2009	1.039	1.048	1.039	1.048	13,365	+0.00(+0.43%)
May 08, 2009	0.9489	1.067	0.9489	1.044	5,809	+0.00(+0.43%)
May 07, 2009	0.8946	1.062	0.8946	1.039	56,095	+0.02(+1.77%)
May 06, 2009	0.9940	1.075	0.9896	1.021	129,148	-0.02(-1.74%)
May 05, 2009	1.062	1.071	1.039	1.039	111,421	-0.02(-1.71%)
May 04, 2009	1.066	1.071	1.057	1.057	87,177	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.