Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1500 0.1600 0.1500 0.1600 80,696 +0.01(+6.67%)
Jul 30, 2009 0.1600 0.1600 0.1500 0.1500 22,820 -0.01(-6.25%)
Jul 29, 2009 0.1600 0.1600 0.1600 0.1600 44,498 +0.00(+0.00%)
Jul 28, 2009 0.1600 0.1600 0.1600 0.1600 34,498 -0.01(-5.88%)
Jul 27, 2009 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+6.25%)
Jul 24, 2009 0.1650 0.1650 0.1600 0.1600 64,700 -0.01(-3.03%)
Jul 23, 2009 0.1650 0.1650 0.1650 0.1650 1,600 +0.00(+0.00%)
Jul 22, 2009 0.1650 0.1650 0.1650 0.1650 1,600 +0.02(+10.00%)
Jul 21, 2009 0.1600 0.1600 0.1500 0.1500 61,000 -0.01(-3.23%)
Jul 20, 2009 0.1600 0.1600 0.1550 0.1550 6,000 -0.01(-6.06%)
Jul 17, 2009 0.1650 0.1650 0.1650 0.1650 2,600 +0.01(+3.13%)
Jul 16, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2009 0.1600 0.1600 0.1550 0.1600 200 +0.01(+3.23%)
Jul 13, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2009 0.1600 0.1600 0.1550 0.1550 45,038 -0.01(-6.06%)
Jul 09, 2009 0.1750 0.1750 0.1650 0.1650 50,100 -0.02(-10.81%)
Jul 08, 2009 0.1800 0.1850 0.1650 0.1850 35,000 -0.01(-2.63%)
Jul 07, 2009 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jul 06, 2009 0.1800 0.1900 0.1800 0.1900 40,998 +0.02(+15.15%)
Jul 03, 2009 0.1750 0.1750 0.1650 0.1650 30,000 +0.00(+0.00%)
Jul 02, 2009 0.1750 0.1750 0.1650 0.1650 30,000 -0.01(-5.71%)
Jun 30, 2009 0.1750 0.1750 0.1750 0.1750 13,000 -0.03(-12.50%)
Jun 29, 2009 0.1750 0.2000 0.1750 0.2000 13,000 +0.02(+8.11%)
Jun 26, 2009 0.1800 0.1900 0.1700 0.1850 85,500 -0.01(-2.63%)
Jun 25, 2009 0.1750 0.1900 0.1750 0.1900 27,500 +0.01(+5.56%)
Jun 24, 2009 0.1900 0.1900 0.1800 0.1800 44,000 +0.00(+0.00%)
Jun 23, 2009 0.1800 0.1800 0.1800 0.1800 100,850 +0.00(+0.00%)
Jun 22, 2009 0.1900 0.1900 0.1800 0.1800 149,000 -0.01(-5.26%)
Jun 19, 2009 0.2000 0.2000 0.1900 0.1900 21,500 +0.00(+0.00%)
Jun 18, 2009 0.1900 0.2000 0.1900 0.1900 48,156 -0.01(-2.56%)
Jun 17, 2009 0.2000 0.2000 0.1950 0.1950 266 -0.01(-2.50%)
Jun 16, 2009 0.2000 0.2000 0.1950 0.2000 383,500 -0.01(-4.76%)
Jun 15, 2009 0.2400 0.2400 0.2000 0.2100 292,600 -0.03(-12.50%)
Jun 12, 2009 0.2400 0.2500 0.2400 0.2400 25,000 +0.01(+2.13%)
Jun 11, 2009 0.2400 0.2600 0.2350 0.2350 344,500 -0.01(-2.08%)
Jun 10, 2009 0.2350 0.2600 0.2350 0.2400 241,400 -0.01(-4.00%)
Jun 09, 2009 0.2400 0.2550 0.2400 0.2500 79,000 +0.00(+0.00%)
Jun 08, 2009 0.2300 0.2500 0.2300 0.2500 44,500 +0.00(+0.00%)
Jun 05, 2009 0.2350 0.2800 0.2350 0.2500 416,300 +0.01(+4.17%)
Jun 04, 2009 0.2150 0.2400 0.2150 0.2400 159,000 +0.02(+11.63%)
Jun 03, 2009 0.2450 0.2450 0.2150 0.2150 90,100 -0.02(-10.42%)
Jun 02, 2009 0.2250 0.2400 0.2250 0.2400 200,500 +0.00(+0.00%)
Jun 01, 2009 0.2450 0.2450 0.2250 0.2400 284,250 +0.01(+4.35%)
May 29, 2009 0.2050 0.2400 0.2050 0.2300 521,997 +0.03(+15.00%)
May 28, 2009 0.1600 0.2000 0.1600 0.2000 238,411 +0.05(+29.03%)
May 27, 2009 0.1550 0.1550 0.1550 0.1550 600 -0.01(-6.06%)
May 26, 2009 0.1650 0.1650 0.1650 0.1650 51,600 -0.01(-2.94%)
May 25, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 22, 2009 0.1700 0.1700 0.1650 0.1700 30,403 +0.01(+3.03%)
May 21, 2009 0.1600 0.1650 0.1600 0.1650 102,000 +0.00(+0.00%)
May 20, 2009 0.1700 0.1700 0.1600 0.1650 192,500 -0.01(-2.94%)
May 19, 2009 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+6.25%)
May 15, 2009 0.1600 0.1850 0.1600 0.1600 5,000 -0.01(-3.03%)
May 14, 2009 0.1850 0.1850 0.1650 0.1650 5,000 +0.01(+3.13%)
May 13, 2009 0.1600 0.1850 0.1600 0.1600 15,000 -0.01(-8.57%)
May 12, 2009 0.1600 0.1750 0.1600 0.1750 70,866 +0.01(+6.06%)
May 11, 2009 0.1700 0.1700 0.1650 0.1650 63,300 -0.01(-2.94%)
May 08, 2009 0.1700 0.1700 0.1650 0.1700 25,000 +0.01(+6.25%)
May 07, 2009 0.1550 0.1600 0.1500 0.1600 112,044 +0.00(+0.00%)
May 06, 2009 0.1600 0.1600 0.1500 0.1600 61,000 +0.00(+0.00%)
May 05, 2009 0.1650 0.1650 0.1600 0.1600 68,000 -0.01(-5.88%)
May 04, 2009 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.