Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.91	18.91	18.84	18.84	0	-0.10(-0.53%)
Feb 26, 2009	18.96	18.98	18.94	18.94	4,961	-0.13(-0.69%)
Feb 25, 2009	19.39	19.39	19.05	19.07	11,414	+0.08(+0.40%)
Feb 24, 2009	19.04	19.07	19.00	19.00	2,073	-0.05(-0.29%)
Feb 23, 2009	19.77	19.77	19.04	19.05	13,296	-0.06(-0.33%)
Feb 20, 2009	19.13	19.14	19.11	19.11	877	-0.03(-0.16%)
Feb 19, 2009	19.25	19.25	19.14	19.14	2,389	-0.09(-0.49%)
Feb 18, 2009	19.24	19.24	19.24	19.24	1,027	-0.02(-0.12%)
Feb 17, 2009	18.72	19.39	18.72	19.26	2,868	-0.27(-1.39%)
Feb 13, 2009	19.53	19.53	19.53	19.53	256	+0.12(+0.60%)
Feb 12, 2009	18.77	19.53	18.77	19.42	13,152	-0.12(-0.64%)
Feb 11, 2009	20.31	20.31	19.42	19.54	4,026	-0.09(-0.44%)
Feb 10, 2009	20.08	20.08	19.63	19.63	2,949	-0.12(-0.59%)
Feb 09, 2009	19.69	19.74	19.69	19.74	1,284	+0.26(+1.31%)
Feb 06, 2009	19.48	19.56	19.48	19.49	11,739	-0.04(-0.20%)
Feb 05, 2009	19.52	19.53	19.46	19.53	5,675	+0.02(+0.12%)
Feb 04, 2009	19.46	19.50	19.46	19.50	1,117	+0.04(+0.20%)
Feb 03, 2009	19.46	19.53	19.46	19.46	642	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.