Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.004	0.9739	0.9739	0.9739	505,282,176	-0.03(-3.03%)
Dec 30, 2009	0.9821	1.006	0.9816	1.004	30,396,246	+0.01(+1.47%)
Dec 29, 2009	0.9988	1.001	0.9882	0.9898	28,705,160	-0.01(-0.75%)
Dec 28, 2009	1.002	1.006	0.9797	0.9972	35,125,804	+0.01(+0.62%)
Dec 24, 2009	0.9670	0.9911	0.9621	0.9911	30,320,336	+0.03(+3.31%)
Dec 23, 2009	0.9517	0.9618	0.9441	0.9594	28,150,114	+0.01(+1.54%)
Dec 22, 2009	0.9373	0.9470	0.9302	0.9448	28,671,098	+0.02(+1.89%)
Dec 21, 2009	0.9054	0.9366	0.9054	0.9273	49,797,836	+0.03(+3.30%)
Dec 18, 2009	0.8730	0.8977	0.8700	0.8977	54,189,212	+0.04(+4.75%)
Dec 17, 2009	0.8734	0.8773	0.8515	0.8570	41,454,484	-0.03(-2.94%)
Dec 16, 2009	0.8868	0.9012	0.8824	0.8829	45,321,144	+0.01(+1.01%)
Dec 15, 2009	0.8797	0.8962	0.8675	0.8741	44,500,904	-0.01(-1.36%)
Dec 14, 2009	0.8847	0.8896	0.8823	0.8862	50,247,612	+0.02(+2.64%)
Dec 11, 2009	0.8769	0.8837	0.8527	0.8634	30,385,216	-0.01(-1.02%)
Dec 10, 2009	0.8725	0.8849	0.8687	0.8723	33,930,884	+0.01(+1.29%)
Dec 09, 2009	0.8363	0.8626	0.8202	0.8612	36,298,504	+0.02(+2.58%)
Dec 08, 2009	0.8416	0.8573	0.8253	0.8396	55,035,404	-0.02(-1.88%)
Dec 07, 2009	0.8627	0.8779	0.8519	0.8557	33,129,460	-0.01(-1.52%)
Dec 04, 2009	0.8790	0.8957	0.8396	0.8689	117,296,280	+0.02(+2.40%)
Dec 03, 2009	0.8625	0.8740	0.8458	0.8485	57,518,668	-0.00(-0.07%)
Dec 02, 2009	0.8551	0.8717	0.8435	0.8491	61,328,236	+0.00(+0.09%)
Dec 01, 2009	0.8353	0.8597	0.8297	0.8483	86,262,752	+0.04(+4.34%)
Nov 30, 2009	0.8031	0.8168	0.7890	0.8131	62,407,832	+0.00(+0.07%)
Nov 27, 2009	0.7861	0.8260	0.7779	0.8125	65,591,472	-0.04(-4.48%)
Nov 25, 2009	0.8512	0.8556	0.8461	0.8506	37,519,052	+0.00(+0.48%)
Nov 24, 2009	0.8562	0.8570	0.8330	0.8466	47,391,940	-0.01(-1.28%)
Nov 23, 2009	0.8480	0.8684	0.8472	0.8575	73,921,848	+0.04(+4.30%)
Nov 20, 2009	0.8303	0.8303	0.8113	0.8221	83,503,104	-0.16(-16.07%)
Nov 19, 2009	1.011	1.011	0.9581	0.9796	84,220,344	-0.05(-5.13%)
Nov 18, 2009	1.042	1.044	1.014	1.033	58,275,164	-0.02(-1.57%)
Nov 17, 2009	1.024	1.049	1.019	1.049	44,701,868	+0.02(+1.93%)
Nov 16, 2009	1.012	1.039	1.005	1.029	71,274,760	+0.03(+2.94%)
Nov 13, 2009	0.9808	1.006	0.9704	0.9998	48,506,244	+0.03(+2.93%)
Nov 12, 2009	0.9803	1.003	0.9644	0.9714	57,149,828	-0.02(-1.68%)
Nov 11, 2009	0.9840	0.9982	0.9707	0.9880	75,266,152	+0.02(+2.15%)
Nov 10, 2009	0.9608	0.9792	0.9542	0.9673	59,121,520	-0.00(-0.07%)
Nov 09, 2009	0.9297	0.9679	0.9249	0.9679	63,757,488	+0.06(+6.89%)
Nov 06, 2009	0.8839	0.9185	0.8817	0.9056	37,908,816	+0.01(+1.22%)
Nov 05, 2009	0.8822	0.9105	0.8734	0.8946	60,088,388	+0.05(+5.53%)
Nov 04, 2009	0.8476	0.8755	0.8426	0.8478	74,666,504	+0.02(+2.21%)
Nov 03, 2009	0.8184	0.8303	0.8046	0.8295	65,978,964	-0.02(-1.92%)
Nov 02, 2009	0.8304	0.8559	0.8058	0.8458	68,484,288	+0.02(+2.46%)
Oct 30, 2009	0.8859	0.8924	0.8186	0.8254	78,989,432	-0.07(-7.66%)
Oct 29, 2009	0.8639	0.8970	0.8552	0.8938	97,352,136	+0.05(+6.11%)
Oct 28, 2009	0.8830	0.8962	0.8369	0.8424	76,998,440	-0.05(-5.49%)
Oct 27, 2009	0.9237	0.9374	0.8848	0.8913	87,816,624	-0.03(-3.37%)
Oct 26, 2009	0.9353	0.9731	0.9113	0.9223	92,946,000	-0.01(-1.12%)
Oct 23, 2009	0.9433	0.9449	0.9233	0.9327	101,891,920	-0.01(-0.73%)
Oct 22, 2009	0.9216	0.9450	0.8985	0.9396	52,396,100	+0.02(+1.88%)
Oct 21, 2009	0.9294	0.9714	0.9171	0.9223	53,424,928	-0.01(-1.23%)
Oct 20, 2009	0.9142	0.9339	0.9137	0.9339	64,718,516	+0.00(+0.28%)
Oct 19, 2009	0.9077	0.9358	0.8985	0.9313	54,449,864	+0.03(+2.95%)
Oct 16, 2009	0.9191	0.9205	0.8862	0.9046	74,711,920	-0.03(-2.99%)
Oct 15, 2009	0.9217	0.9334	0.9151	0.9324	53,628,652	-0.00(-0.38%)
Oct 14, 2009	0.9495	0.9500	0.9210	0.9360	91,255,888	+0.04(+4.31%)
Oct 13, 2009	0.8968	0.9088	0.8844	0.8974	45,978,052	+0.00(+0.08%)
Oct 12, 2009	0.9101	0.9115	0.8808	0.8967	36,675,456	+0.01(+1.56%)
Oct 09, 2009	0.8510	0.8909	0.8487	0.8829	56,350,836	+0.03(+3.33%)
Oct 08, 2009	0.8646	0.8760	0.8469	0.8544	46,640,956	+0.01(+1.04%)
Oct 07, 2009	0.8380	0.8508	0.8311	0.8457	39,093,352	+0.00(+0.51%)
Oct 06, 2009	0.8078	0.8482	0.8065	0.8414	62,580,572	+0.05(+6.04%)
Oct 05, 2009	0.7830	0.8044	0.7652	0.7935	41,762,824	+0.02(+2.65%)
Oct 02, 2009	0.7591	0.7937	0.7585	0.7731	74,175,368	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.