Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	63.49	64.77	63.45	63.45	3,837	+1.00(+1.60%)
Jan 29, 2009	64.39	64.39	61.46	62.45	4,259	-3.38(-5.14%)
Jan 28, 2009	63.74	66.36	63.74	65.84	5,597	+1.71(+2.66%)
Jan 27, 2009	61.67	64.15	60.24	64.13	12,380	+2.87(+4.69%)
Jan 26, 2009	65.12	65.70	60.17	61.26	17,497	-0.02(-0.03%)
Jan 23, 2009	64.39	64.39	60.32	61.28	9,694	-3.20(-4.97%)
Jan 22, 2009	66.43	68.10	64.48	64.48	4,324	-2.42(-3.62%)
Jan 21, 2009	63.97	66.90	62.32	66.90	10,479	+4.79(+7.72%)
Jan 20, 2009	63.46	65.70	62.11	62.11	6,421	-3.42(-5.22%)
Jan 16, 2009	65.93	65.93	63.69	65.53	6,183	+1.92(+3.01%)
Jan 15, 2009	66.35	66.35	62.05	63.61	9,453	-3.89(-5.77%)
Jan 14, 2009	69.82	69.82	66.81	67.50	5,235	-2.31(-3.31%)
Jan 13, 2009	70.86	71.83	69.04	69.82	7,511	+0.38(+0.55%)
Jan 12, 2009	72.58	72.58	68.75	69.44	5,557	-3.83(-5.23%)
Jan 09, 2009	73.17	74.81	73.17	73.27	1,049	-1.98(-2.63%)
Jan 08, 2009	75.71	75.71	73.69	75.25	644	+1.12(+1.51%)
Jan 07, 2009	74.10	75.04	74.10	74.13	880	-1.57(-2.08%)
Jan 06, 2009	76.06	76.57	74.89	75.70	4,456	+0.54(+0.72%)
Jan 05, 2009	74.52	77.37	74.52	75.16	1,088	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.