Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.077	2.294	2.077	2.294	34,081	+0.22(+10.43%)
May 28, 2009	2.209	2.209	2.077	2.077	13,561	-0.08(-3.63%)
May 27, 2009	2.173	2.191	2.155	2.155	21,545	-0.03(-1.38%)
May 26, 2009	2.078	2.215	2.059	2.185	84,787	+0.11(+5.22%)
May 22, 2009	2.167	2.167	2.077	2.077	16,084	-0.12(-5.48%)
May 21, 2009	2.300	2.354	2.125	2.197	52,155	-0.11(-4.95%)
May 20, 2009	2.113	2.372	2.113	2.312	53,366	+0.16(+7.56%)
May 19, 2009	2.017	2.179	1.809	2.149	91,003	+0.12(+5.67%)
May 18, 2009	1.926	2.041	1.896	2.034	209,923	+0.14(+7.60%)
May 15, 2009	1.926	1.962	1.812	1.890	117,443	+0.03(+1.62%)
May 14, 2009	2.011	2.011	1.806	1.860	187,722	-0.16(-7.76%)
May 13, 2009	2.137	2.137	2.017	2.017	30,183	-0.23(-10.24%)
May 12, 2009	2.282	2.288	2.247	2.247	2,657	-0.02(-1.01%)
May 11, 2009	2.312	2.360	2.239	2.269	22,879	-0.01(-0.53%)
May 08, 2009	2.227	2.486	2.137	2.282	43,563	+0.07(+2.99%)
May 07, 2009	2.288	2.300	2.173	2.215	34,945	-0.11(-4.91%)
May 06, 2009	2.366	2.546	2.245	2.330	36,698	-0.02(-0.77%)
May 05, 2009	2.354	2.420	2.348	2.348	3,933	-0.01(-0.26%)
May 04, 2009	2.366	2.402	2.306	2.354	19,385	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.