Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.674	2.746	2.619	2.716	13,365	+0.08(+2.97%)
Aug 28, 2009	2.704	2.740	2.523	2.638	38,632	-0.11(-3.87%)
Aug 27, 2009	2.825	2.825	2.706	2.744	22,463	-0.03(-0.96%)
Aug 26, 2009	2.692	2.801	2.692	2.770	9,319	+0.08(+2.91%)
Aug 25, 2009	2.644	2.692	2.638	2.692	18,609	+0.05(+1.83%)
Aug 24, 2009	2.559	2.698	2.559	2.644	23,361	+0.08(+3.30%)
Aug 21, 2009	2.432	2.559	2.421	2.559	31,498	+0.18(+7.34%)
Aug 20, 2009	2.324	2.390	2.324	2.384	10,931	+0.10(+4.22%)
Aug 19, 2009	2.233	2.306	2.233	2.287	9,463	-0.01(-0.26%)
Aug 18, 2009	2.306	2.408	2.239	2.294	22,745	-0.04(-1.56%)
Aug 17, 2009	2.354	2.366	2.287	2.330	14,053	-0.03(-1.28%)
Aug 14, 2009	2.384	2.384	2.354	2.360	5,775	-0.05(-2.25%)
Aug 13, 2009	2.360	2.450	2.360	2.414	19,027	+0.08(+3.36%)
Aug 12, 2009	2.324	2.336	2.306	2.336	16,906	+0.04(+1.58%)
Aug 11, 2009	2.318	2.330	2.294	2.300	7,253	-0.02(-0.78%)
Aug 10, 2009	2.378	2.384	2.306	2.318	32,858	+0.01(+0.52%)
Aug 07, 2009	2.294	2.324	2.287	2.306	21,800	+0.01(+0.53%)
Aug 06, 2009	2.300	2.324	2.287	2.294	23,235	-0.02(-1.04%)
Aug 05, 2009	2.348	2.348	2.288	2.318	65,690	-0.03(-1.28%)
Aug 04, 2009	2.143	2.372	1.932	2.348	38,525	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.