Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.463	2.554	2.397	2.397	19,595	-0.17(-6.63%)
Feb 26, 2009	2.800	2.974	2.560	2.568	65,266	-0.27(-9.66%)
Feb 25, 2009	2.746	2.986	2.235	2.842	69,058	+0.09(+3.27%)
Feb 24, 2009	1.977	2.818	1.809	2.752	31,494	+0.44(+19.27%)
Feb 23, 2009	2.572	2.596	2.307	2.307	18,038	-0.07(-3.03%)
Feb 20, 2009	2.403	2.499	2.379	2.379	25,161	-0.05(-2.22%)
Feb 19, 2009	2.415	2.481	2.385	2.433	20,003	-0.13(-5.15%)
Feb 18, 2009	2.824	2.824	2.493	2.566	20,483	+0.02(+0.95%)
Feb 17, 2009	2.638	2.638	2.385	2.542	13,627	-0.04(-1.63%)
Feb 13, 2009	2.656	2.776	2.397	2.584	60,129	-0.05(-2.05%)
Feb 12, 2009	2.608	2.890	2.566	2.638	21,836	+0.08(+3.05%)
Feb 11, 2009	2.406	2.638	2.406	2.560	3,000	+0.18(+7.58%)
Feb 10, 2009	2.475	2.475	2.379	2.379	9,796	-0.02(-1.00%)
Feb 09, 2009	2.518	2.542	2.403	2.403	19,206	-0.13(-5.21%)
Feb 06, 2009	2.554	2.554	2.403	2.536	13,710	+0.05(+2.18%)
Feb 05, 2009	2.559	2.844	2.386	2.481	19,021	-0.08(-3.25%)
Feb 04, 2009	2.821	2.850	2.565	2.565	18,762	-0.18(-6.51%)
Feb 03, 2009	2.779	2.779	2.618	2.743	7,960	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.