Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.378	2.378	2.155	2.155	11,177	+0.04(+2.00%)
Oct 29, 2009	2.197	2.197	2.112	2.112	4,157	-0.18(-7.89%)
Oct 28, 2009	2.444	2.450	2.221	2.294	11,649	-0.15(-6.29%)
Oct 27, 2009	2.119	2.469	2.119	2.447	4,486	+0.25(+11.40%)
Oct 26, 2009	2.161	2.463	2.106	2.197	35,274	+0.10(+4.60%)
Oct 23, 2009	2.124	2.275	2.046	2.100	49,354	-0.18(-7.69%)
Oct 22, 2009	2.287	2.309	2.275	2.275	11,571	+0.01(+0.27%)
Oct 21, 2009	2.300	2.313	2.269	2.269	10,964	-0.04(-1.57%)
Oct 20, 2009	2.366	2.384	2.294	2.306	17,981	-0.02(-1.04%)
Oct 19, 2009	2.330	2.427	2.294	2.330	6,247	-0.04(-1.78%)
Oct 16, 2009	2.384	2.384	2.372	2.372	3,148	-0.05(-1.99%)
Oct 15, 2009	2.444	2.444	2.420	2.420	1,981	-0.01(-0.25%)
Oct 14, 2009	2.336	2.426	2.336	2.426	6,100	+0.10(+4.42%)
Oct 13, 2009	2.438	2.438	2.318	2.324	6,670	-0.09(-3.56%)
Oct 12, 2009	2.489	2.613	2.369	2.409	6,300	+0.03(+1.29%)
Oct 09, 2009	2.384	2.595	2.366	2.379	36,932	+0.00(+0.03%)
Oct 08, 2009	2.324	2.402	2.324	2.378	16,573	+0.05(+2.34%)
Oct 07, 2009	2.456	2.463	2.312	2.324	26,113	-0.12(-4.94%)
Oct 06, 2009	2.450	2.529	2.444	2.444	15,872	+0.00(+0.00%)
Oct 05, 2009	2.414	2.444	2.354	2.444	82,842	+0.09(+3.85%)
Oct 02, 2009	2.420	2.450	2.354	2.354	14,204	-0.09(-3.70%)
Oct 01, 2009	2.493	2.583	2.420	2.444	46,196	-0.09(-3.57%)
Sep 30, 2009	2.680	2.692	2.432	2.535	31,473	-0.17(-6.25%)
Sep 29, 2009	2.891	2.891	2.686	2.704	5,798	-0.02(-0.88%)
Sep 28, 2009	2.662	2.728	2.559	2.728	22,523	+0.05(+1.80%)
Sep 25, 2009	2.704	2.710	2.625	2.680	15,110	+0.08(+3.02%)
Sep 24, 2009	2.541	2.680	2.541	2.601	19,860	+0.05(+1.86%)
Sep 23, 2009	2.740	2.740	2.554	2.554	1,974	-0.07(-2.73%)
Sep 22, 2009	2.589	2.625	2.541	2.625	26,133	-0.02(-0.68%)
Sep 21, 2009	2.734	2.734	2.541	2.644	10,638	-0.11(-4.16%)
Sep 18, 2009	2.541	2.758	2.541	2.758	26,862	+0.21(+8.29%)
Sep 17, 2009	2.511	2.553	2.511	2.547	7,848	+0.01(+0.24%)
Sep 16, 2009	2.499	2.595	2.487	2.541	14,726	+0.04(+1.69%)
Sep 15, 2009	2.488	2.499	2.475	2.499	6,035	+0.00(+0.00%)
Sep 14, 2009	2.475	2.499	2.475	2.499	7,874	+0.04(+1.45%)
Sep 11, 2009	2.559	2.559	2.456	2.463	6,055	-0.10(-3.75%)
Sep 10, 2009	2.601	2.601	2.559	2.559	17,575	-0.04(-1.62%)
Sep 09, 2009	2.644	2.644	2.601	2.601	11,952	-0.04(-1.37%)
Sep 08, 2009	2.481	2.644	2.481	2.638	5,194	+0.13(+5.17%)
Sep 04, 2009	2.499	2.511	2.481	2.508	1,507	+0.01(+0.36%)
Sep 03, 2009	2.456	2.506	2.450	2.499	12,828	+0.05(+1.97%)
Sep 02, 2009	2.463	2.475	2.450	2.450	11,471	-0.01(-0.25%)
Sep 01, 2009	2.692	2.692	2.450	2.456	34,815	-0.26(-9.56%)
Aug 31, 2009	2.674	2.746	2.619	2.716	13,365	+0.08(+2.97%)
Aug 28, 2009	2.704	2.740	2.523	2.638	38,632	-0.11(-3.87%)
Aug 27, 2009	2.825	2.825	2.706	2.744	22,463	-0.03(-0.96%)
Aug 26, 2009	2.692	2.801	2.692	2.770	9,319	+0.08(+2.91%)
Aug 25, 2009	2.644	2.692	2.638	2.692	18,609	+0.05(+1.83%)
Aug 24, 2009	2.559	2.698	2.559	2.644	23,361	+0.08(+3.30%)
Aug 21, 2009	2.432	2.559	2.421	2.559	31,498	+0.18(+7.34%)
Aug 20, 2009	2.324	2.390	2.324	2.384	10,931	+0.10(+4.22%)
Aug 19, 2009	2.233	2.306	2.233	2.287	9,463	-0.01(-0.26%)
Aug 18, 2009	2.306	2.408	2.239	2.294	22,745	-0.04(-1.56%)
Aug 17, 2009	2.354	2.366	2.287	2.330	14,053	-0.03(-1.28%)
Aug 14, 2009	2.384	2.384	2.354	2.360	5,775	-0.05(-2.25%)
Aug 13, 2009	2.360	2.450	2.360	2.414	19,027	+0.08(+3.36%)
Aug 12, 2009	2.324	2.336	2.306	2.336	16,906	+0.04(+1.58%)
Aug 11, 2009	2.318	2.330	2.294	2.300	7,253	-0.02(-0.78%)
Aug 10, 2009	2.378	2.384	2.306	2.318	32,858	+0.01(+0.52%)
Aug 07, 2009	2.294	2.324	2.287	2.306	21,800	+0.01(+0.53%)
Aug 06, 2009	2.300	2.324	2.287	2.294	23,235	-0.02(-1.04%)
Aug 05, 2009	2.348	2.348	2.288	2.318	65,690	-0.03(-1.28%)
Aug 04, 2009	2.143	2.372	1.932	2.348	38,525	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.