Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1650	0.1700	0.1650	0.1700	19,400	+0.01(+3.03%)
Apr 29, 2009	0.1650	0.1900	0.1650	0.1650	38,150	+0.00(+0.00%)
Apr 28, 2009		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 27, 2009	0.1650	0.1750	0.1650	0.1650	50,500	+0.00(+0.00%)
Apr 24, 2009	0.1650	0.1700	0.1650	0.1650	21,000	-0.01(-2.94%)
Apr 23, 2009	0.1650	0.1700	0.1650	0.1700	40,388	+0.01(+3.03%)
Apr 22, 2009	0.1700	0.1700	0.1650	0.1650	45,000	+0.00(+0.00%)
Apr 21, 2009	0.1700	0.1750	0.1650	0.1650	13,000	-0.01(-2.94%)
Apr 20, 2009	0.1750	0.1750	0.1700	0.1700	73,721	-0.00(-2.86%)
Apr 17, 2009	0.1750	0.1750	0.1750	0.1750	49,500	+0.00(+0.00%)
Apr 16, 2009	0.1750	0.1750	0.1750	0.1750	1,100	+0.00(+0.00%)
Apr 15, 2009	0.1750	0.1750	0.1750	0.1750	9,500	-0.01(-5.41%)
Apr 14, 2009	0.1700	0.1850	0.1700	0.1850	30,600	+0.01(+8.82%)
Apr 13, 2009	0.1750	0.1750	0.1700	0.1700	41,785	+0.00(+0.00%)
Apr 09, 2009	0.1750	0.1750	0.1700	0.1700	61,000	-0.00(-2.86%)
Apr 08, 2009	0.1750	0.1750	0.1700	0.1750	333,697	+0.00(+0.00%)
Apr 07, 2009	0.1750	0.1800	0.1700	0.1750	68,500	-0.01(-5.41%)
Apr 06, 2009	0.1750	0.1850	0.1750	0.1850	31,600	+0.00(+0.00%)
Apr 03, 2009	0.1850	0.1850	0.1850	0.1850	19,500	-0.01(-2.63%)
Apr 02, 2009	0.1850	0.1900	0.1850	0.1900	107,000	+0.01(+2.70%)
Apr 01, 2009	0.1850	0.1850	0.1850	0.1850	6,500	-0.02(-7.50%)
Mar 31, 2009	0.2000	0.2000	0.2000	0.2000	15,000	+0.02(+8.11%)
Mar 30, 2009	0.1850	0.1900	0.1850	0.1850	24,028	-0.01(-2.63%)
Mar 26, 2009	0.1900	0.1900	0.1800	0.1900	39,000	+0.00(+0.00%)
Mar 25, 2009	0.2000	0.2000	0.1900	0.1900	20,500	+0.00(+0.00%)
Mar 24, 2009	0.2000	0.2000	0.1900	0.1900	17,000	-0.01(-5.00%)
Mar 23, 2009	0.1650	0.2000	0.1650	0.2000	78,074	-0.01(-4.76%)
Mar 20, 2009	0.1800	0.2100	0.1800	0.2100	85,500	+0.02(+10.53%)
Mar 19, 2009	0.2200	0.2200	0.1800	0.1900	131,200	+0.01(+5.56%)
Mar 18, 2009	0.1550	0.1800	0.1550	0.1800	65,500	+0.01(+2.86%)
Mar 17, 2009	0.1600	0.1750	0.1550	0.1750	146,788	+0.00(+0.00%)
Mar 16, 2009	0.1650	0.1750	0.1650	0.1750	70,000	+0.01(+6.06%)
Mar 13, 2009	0.1700	0.1700	0.1550	0.1650	33,950	-0.01(-2.94%)
Mar 12, 2009	0.1500	0.1700	0.1450	0.1700	104,000	+0.03(+17.24%)
Mar 11, 2009	0.1500	0.1500	0.1450	0.1450	122,000	+0.00(+3.57%)
Mar 10, 2009	0.1500	0.1500	0.1400	0.1400	352,500	-0.02(-12.50%)
Mar 09, 2009	0.1300	0.1600	0.1250	0.1600	344,226	+0.03(+23.08%)
Mar 06, 2009	0.1050	0.1300	0.1050	0.1300	385,200	+0.03(+30.00%)
Mar 05, 2009	0.1150	0.1150	0.1000	0.1000	38,444	-0.01(-13.04%)
Mar 04, 2009	0.1100	0.1200	0.1100	0.1150	37,167	+0.01(+15.00%)
Mar 02, 2009	0.1000	0.1000	0.1000	0.1000	132,500	+0.01(+11.11%)
Feb 27, 2009	0.1050	0.1050	0.0900	0.0900	771,687	-0.01(-14.29%)
Feb 26, 2009	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
Feb 25, 2009	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Feb 24, 2009			0.1000	0.1000	0	+0.00(+0.00%)
Feb 23, 2009	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Feb 20, 2009	0.1000	0.1000	0.1000	0.1000	10,700	+0.01(+5.26%)
Feb 19, 2009	0.0950	0.0950	0.0950	0.0950	3,166	+0.00(+0.00%)
Feb 18, 2009	0.1050	0.1050	0.0950	0.0950	732,500	-0.01(-9.52%)
Feb 17, 2009	0.1150	0.1150	0.1050	0.1050	139,367	-0.01(-12.50%)
Feb 13, 2009			0.1200	0.1200	0	+0.00(+0.00%)
Feb 12, 2009	0.1150	0.1200	0.1100	0.1200	275,667	+0.00(+4.35%)
Feb 11, 2009	0.1250	0.1250	0.1150	0.1150	30,533	+0.00(+0.00%)
Feb 10, 2009	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Feb 09, 2009	0.1150	0.1150	0.1150	0.1150	5,000	-0.02(-14.81%)
Feb 06, 2009	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+12.50%)
Feb 05, 2009	0.1150	0.1200	0.1150	0.1200	90,500	+0.00(+0.00%)
Feb 04, 2009	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Feb 03, 2009	0.1150	0.1200	0.1150	0.1200	63,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.