Euro to US Dollar (FOREX: EUR-USD )

1.043 USD -0.000 (-0.05%)
Streaming Realtime Price Updated: 3:16 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.472 1.472 1.472 0 -0.01(-0.84%)
Oct 29, 2009 1.484 1.484 1.483 1.484 0 +0.01(+0.81%)
Oct 28, 2009 1.471 1.472 1.471 1.472 0 -0.01(-0.62%)
Oct 27, 2009 1.480 1.482 1.480 1.481 0 -0.01(-0.38%)
Oct 26, 2009 1.487 1.488 1.486 1.487 0 -0.01(-0.91%)
Oct 23, 2009 1.501 1.501 1.501 0 -0.00(-0.15%)
Oct 22, 2009 1.502 1.503 1.502 1.503 0 +0.00(+0.13%)
Oct 21, 2009 1.501 1.501 1.500 1.501 0 +0.01(+0.47%)
Oct 20, 2009 1.494 1.494 1.493 1.494 0 -0.00(-0.19%)
Oct 19, 2009 1.496 1.498 1.496 1.497 0 +0.01(+0.48%)
Oct 18, 2009 1.492 1.492 1.489 1.490 0 -0.00(-0.07%)
Oct 16, 2009 1.493 1.497 1.485 1.491 0 -0.00(-0.21%)
Oct 15, 2009 1.494 1.494 1.494 1.494 0 +0.00(+0.03%)
Oct 14, 2009 1.493 1.494 1.493 1.493 0 +0.01(+0.55%)
Oct 13, 2009 1.486 1.486 1.485 1.485 0 +0.01(+0.51%)
Oct 12, 2009 1.479 1.481 1.477 1.478 0 +0.00(+0.33%)
Oct 09, 2009 1.473 1.473 1.473 0 -0.01(-0.43%)
Oct 08, 2009 1.479 1.480 1.479 1.479 0 +0.01(+0.71%)
Oct 07, 2009 1.469 1.469 1.468 1.469 0 -0.00(-0.24%)
Oct 06, 2009 1.472 1.472 1.472 1.472 0 +0.01(+0.50%)
Oct 05, 2009 1.465 1.465 1.465 1.465 0 +0.01(+0.56%)
Oct 02, 2009 1.457 1.457 1.457 0 +0.00(+0.24%)
Oct 01, 2009 1.453 1.453 1.453 1.453 0 -0.01(-0.70%)
Sep 30, 2009 1.464 1.464 1.464 1.464 0 +0.01(+0.37%)
Sep 29, 2009 1.458 1.459 1.458 1.458 0 -0.00(-0.21%)
Sep 28, 2009 1.462 1.462 1.461 1.461 0 -0.01(-0.52%)
Sep 25, 2009 1.469 1.469 1.469 0 +0.00(+0.20%)
Sep 24, 2009 1.466 1.466 1.466 1.466 0 -0.00(-0.20%)
Sep 23, 2009 1.473 1.473 1.469 1.469 0 -0.01(-0.67%)
Sep 22, 2009 1.479 1.479 1.479 1.479 0 +0.01(+0.78%)
Sep 21, 2009 1.468 1.468 1.468 0 -0.00(-0.22%)
Sep 18, 2009 1.471 1.471 1.471 0 -0.00(-0.24%)
Sep 17, 2009 1.474 1.474 1.474 1.474 0 +0.00(+0.24%)
Sep 16, 2009 1.472 1.472 1.471 1.471 0 +0.00(+0.31%)
Sep 15, 2009 1.466 1.467 1.466 1.466 0 +0.00(+0.25%)
Sep 14, 2009 1.463 1.463 1.463 1.463 0 +0.01(+0.40%)
Sep 11, 2009 1.457 1.457 1.457 0 -0.00(-0.08%)
Sep 10, 2009 1.458 1.458 1.458 1.458 0 +0.00(+0.09%)
Sep 09, 2009 1.456 1.458 1.456 1.457 0 +0.01(+0.49%)
Sep 08, 2009 1.448 1.450 1.448 1.450 0 +0.02(+1.09%)
Sep 07, 2009 1.434 1.434 1.433 1.434 0 +0.00(+0.32%)
Sep 04, 2009 1.429 1.429 1.429 0 +0.00(+0.24%)
Sep 03, 2009 1.426 1.426 1.426 1.426 0 -0.00(-0.01%)
Sep 02, 2009 1.427 1.427 1.426 1.426 0 +0.00(+0.28%)
Sep 01, 2009 1.422 1.422 1.422 1.422 0 -0.01(-0.78%)
Aug 31, 2009 1.433 1.433 1.433 1.433 0 +0.00(+0.27%)
Aug 28, 2009 1.429 1.429 1.429 0 -0.01(-0.37%)
Aug 27, 2009 1.435 1.435 1.434 1.435 0 +0.01(+0.74%)
Aug 26, 2009 1.425 1.425 1.424 1.424 0 -0.01(-0.39%)
Aug 25, 2009 1.430 1.431 1.430 1.430 0 +0.00(+0.00%)
Aug 24, 2009 1.434 1.436 1.428 1.430 0 -0.00(-0.17%)
Aug 21, 2009 1.426 1.438 1.421 1.432 0 +0.01(+0.54%)
Aug 20, 2009 1.425 1.425 1.425 1.425 0 +0.00(+0.08%)
Aug 19, 2009 1.413 1.427 1.409 1.424 0 +0.01(+0.73%)
Aug 18, 2009 1.413 1.413 1.413 1.413 0 +0.01(+0.42%)
Aug 17, 2009 1.408 1.408 1.407 1.407 0 -0.01(-0.92%)
Aug 14, 2009 1.428 1.431 1.416 1.421 0 -0.01(-0.53%)
Aug 13, 2009 1.421 1.433 1.418 1.428 0 +0.01(+0.54%)
Aug 12, 2009 1.415 1.425 1.409 1.420 0 +0.01(+0.38%)
Aug 11, 2009 1.413 1.419 1.411 1.415 0 +0.00(+0.02%)
Aug 10, 2009 1.419 1.422 1.410 1.415 0 -0.00(-0.29%)
Aug 07, 2009 1.419 1.419 1.419 0 -0.02(-1.17%)
Aug 06, 2009 1.442 1.444 1.433 1.435 0 -0.01(-0.42%)
Aug 05, 2009 1.441 1.442 1.441 1.442 0 +0.00(+0.11%)
Aug 04, 2009 1.440 1.440 1.439 1.440 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.