Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.907	9.907	9.471	9.907	32,986	+0.06(+0.64%)
Jan 28, 2010	9.720	9.845	9.471	9.845	17,096	+0.31(+3.26%)
Jan 27, 2010	9.596	9.783	9.347	9.534	23,670	-0.31(-3.16%)
Jan 26, 2010	10.28	10.28	9.534	9.845	43,152	-0.44(-4.24%)
Jan 25, 2010	9.222	10.28	8.724	10.28	44,399	+1.18(+13.01%)
Jan 22, 2010	9.097	9.284	9.035	9.097	16,484	-0.25(-2.66%)
Jan 21, 2010	9.783	9.845	9.097	9.346	18,786	-0.25(-2.60%)
Jan 20, 2010	9.720	10.16	9.596	9.596	17,878	-0.37(-3.75%)
Jan 19, 2010	9.720	10.03	9.471	9.970	23,391	+0.25(+2.56%)
Jan 15, 2010	9.845	9.720	9.720	9.720	43,411	-0.12(-1.27%)
Jan 14, 2010	9.907	10.09	9.658	9.845	12,044	+0.00(+0.00%)
Jan 13, 2010	9.845	9.845	9.720	9.845	17,312	+0.19(+1.94%)
Jan 12, 2010	9.907	9.907	9.471	9.658	22,128	-0.31(-3.12%)
Jan 11, 2010	10.09	10.22	9.907	9.970	36,137	+0.06(+0.63%)
Jan 08, 2010	9.720	9.970	9.347	9.907	22,779	+0.19(+1.92%)
Jan 07, 2010	9.222	9.845	9.097	9.720	35,812	+0.56(+6.12%)
Jan 06, 2010	9.222	9.222	9.035	9.160	17,342	+0.06(+0.68%)
Jan 05, 2010	9.160	9.222	8.910	9.097	18,590	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.