Mercantile Bank Corp (NQ: MBWM )

35.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.299 2.388 2.293 2.388 2,018 +0.08(+3.58%)
Jan 28, 2010 2.293 2.305 2.293 2.305 533 -0.04(-1.57%)
Jan 27, 2010 2.385 2.386 2.342 2.342 2,387 -0.06(-2.54%)
Jan 26, 2010 2.299 2.415 2.293 2.403 6,579 +0.08(+3.42%)
Jan 25, 2010 2.275 2.458 2.275 2.323 32,976 +0.07(+3.26%)
Jan 22, 2010 2.244 2.293 2.122 2.250 22,998 +0.01(+0.27%)
Jan 21, 2010 2.226 2.271 2.116 2.244 41,417 +0.02(+0.82%)
Jan 20, 2010 2.048 2.287 1.969 2.226 51,374 +0.18(+8.66%)
Jan 19, 2010 1.938 2.140 1.938 2.048 38,846 +0.10(+5.02%)
Jan 15, 2010 1.932 1.950 1.950 1.950 16,682 +0.00(+0.00%)
Jan 14, 2010 1.963 1.987 1.944 1.950 19,269 -0.01(-0.31%)
Jan 13, 2010 2.018 2.018 1.938 1.957 34,881 -0.06(-2.74%)
Jan 12, 2010 2.079 2.079 1.987 2.012 23,714 -0.04(-2.03%)
Jan 11, 2010 2.140 2.140 2.048 2.053 4,734 +0.02(+1.14%)
Jan 08, 2010 1.920 2.140 1.920 2.030 8,105 +0.13(+6.75%)
Jan 07, 2010 1.908 1.981 1.902 1.902 66,589 -0.03(-1.58%)
Jan 06, 2010 1.969 1.969 1.895 1.932 53,811 -0.04(-2.17%)
Jan 05, 2010 2.030 2.030 1.975 1.975 36,242 -0.06(-2.71%)
Jan 04, 2010 1.902 2.091 1.902 2.030 10,737 +0.15(+7.79%)
Dec 31, 2009 1.914 1.883 1.883 1.883 57,569 -0.04(-1.91%)
Dec 30, 2009 1.908 1.957 1.908 1.920 31,471 -0.02(-1.26%)
Dec 29, 2009 1.932 2.018 1.932 1.944 27,116 +0.00(+0.00%)
Dec 28, 2009 1.908 1.950 1.902 1.944 11,458 +0.04(+2.25%)
Dec 24, 2009 1.902 1.902 1.902 1.902 490 +0.01(+0.65%)
Dec 23, 2009 1.859 1.969 1.859 1.889 19,874 -0.01(-0.32%)
Dec 22, 2009 1.865 1.914 1.834 1.895 16,341 +0.03(+1.64%)
Dec 21, 2009 1.944 1.981 1.859 1.865 34,235 -0.06(-2.87%)
Dec 18, 2009 1.950 2.048 1.920 1.920 10,830 -0.01(-0.63%)
Dec 17, 2009 1.963 1.963 1.932 1.932 7,502 -0.01(-0.32%)
Dec 16, 2009 2.018 2.018 1.932 1.938 14,410 +0.01(+0.63%)
Dec 15, 2009 1.957 2.018 1.853 1.926 54,056 -0.02(-1.25%)
Dec 14, 2009 1.993 2.054 1.932 1.950 54,344 -0.15(-7.27%)
Dec 11, 2009 2.006 2.163 1.987 2.103 23,260 +0.10(+5.20%)
Dec 10, 2009 2.012 2.012 1.987 1.999 19,421 -0.01(-0.61%)
Dec 09, 2009 2.007 2.054 1.957 2.012 24,738 +0.02(+1.01%)
Dec 08, 2009 1.969 2.054 1.969 1.991 18,116 -0.03(-1.60%)
Dec 07, 2009 2.152 2.268 2.024 2.024 10,640 +0.01(+0.30%)
Dec 04, 2009 2.097 2.122 1.969 2.018 6,072 +0.01(+0.30%)
Dec 03, 2009 2.079 2.207 1.987 2.012 27,396 -0.17(-7.84%)
Dec 02, 2009 1.883 2.348 1.883 2.183 49,395 +0.34(+18.60%)
Dec 01, 2009 2.024 2.180 1.840 1.840 55,014 -0.18(-8.79%)
Nov 30, 2009 2.275 2.336 1.944 2.018 42,580 -0.28(-12.00%)
Nov 27, 2009 2.213 2.354 2.213 2.293 6,051 +0.15(+6.84%)
Nov 25, 2009 2.287 2.504 2.146 2.146 104,974 -0.10(-4.36%)
Nov 24, 2009 1.987 2.305 1.909 2.244 34,881 +0.22(+10.88%)
Nov 23, 2009 2.061 2.128 2.018 2.024 10,002 -0.05(-2.36%)
Nov 20, 2009 2.030 2.073 1.871 2.073 19,395 +0.07(+3.67%)
Nov 19, 2009 1.993 2.061 1.993 1.999 8,578 -0.05(-2.39%)
Nov 18, 2009 1.981 2.048 1.963 2.048 981 +0.10(+5.02%)
Nov 17, 2009 2.012 2.030 1.944 1.950 12,249 -0.11(-5.34%)
Nov 16, 2009 1.987 2.073 1.987 2.061 7,081 +0.12(+6.34%)
Nov 13, 2009 2.027 2.027 1.938 1.938 3,761 +0.01(+0.69%)
Nov 12, 2009 2.054 2.061 1.895 1.924 7,096 +0.00(+0.24%)
Nov 11, 2009 1.963 2.073 1.895 1.920 14,241 -0.03(-1.57%)
Nov 10, 2009 2.079 2.122 1.950 1.950 29,229 -0.18(-8.60%)
Nov 09, 2009 2.250 2.397 2.134 2.134 14,547 -0.11(-4.90%)
Nov 06, 2009 2.128 2.354 2.128 2.244 8,378 +0.11(+5.16%)
Nov 05, 2009 2.067 2.140 2.067 2.134 16,126 +0.06(+2.65%)
Nov 04, 2009 2.006 2.109 1.987 2.079 53,179 +0.03(+1.49%)
Nov 03, 2009 2.152 2.177 2.042 2.048 31,360 -0.10(-4.56%)
Nov 02, 2009 2.146 2.146 2.146 2.146 4,983 -0.04(-1.68%)
Oct 30, 2009 2.409 2.409 2.183 2.183 11,033 +0.04(+2.00%)
Oct 29, 2009 2.226 2.226 2.140 2.140 4,103 -0.18(-7.89%)
Oct 28, 2009 2.476 2.482 2.250 2.323 11,499 -0.16(-6.29%)
Oct 27, 2009 2.146 2.501 2.146 2.479 4,428 +0.25(+11.40%)
Oct 26, 2009 2.189 2.495 2.134 2.226 34,819 +0.10(+4.60%)
Oct 23, 2009 2.152 2.305 2.073 2.128 48,718 -0.18(-7.69%)
Oct 22, 2009 2.317 2.339 2.305 2.305 11,422 +0.01(+0.27%)
Oct 21, 2009 2.330 2.343 2.299 2.299 10,823 -0.04(-1.57%)
Oct 20, 2009 2.397 2.415 2.323 2.336 17,750 -0.02(-1.04%)
Oct 19, 2009 2.360 2.459 2.323 2.360 6,167 -0.04(-1.78%)
Oct 16, 2009 2.415 2.415 2.403 2.403 3,107 -0.05(-1.99%)
Oct 15, 2009 2.476 2.476 2.452 2.452 1,956 -0.01(-0.25%)
Oct 14, 2009 2.366 2.458 2.366 2.458 6,021 +0.10(+4.42%)
Oct 13, 2009 2.470 2.470 2.348 2.354 6,584 -0.09(-3.56%)
Oct 12, 2009 2.522 2.648 2.400 2.441 6,219 +0.03(+1.29%)
Oct 09, 2009 2.415 2.629 2.397 2.410 36,456 +0.00(+0.03%)
Oct 08, 2009 2.354 2.434 2.354 2.409 16,359 +0.06(+2.34%)
Oct 07, 2009 2.489 2.495 2.342 2.354 25,777 -0.12(-4.94%)
Oct 06, 2009 2.482 2.562 2.476 2.476 15,668 +0.00(+0.00%)
Oct 05, 2009 2.446 2.476 2.385 2.476 81,774 +0.09(+3.85%)
Oct 02, 2009 2.452 2.482 2.385 2.385 14,021 -0.09(-3.70%)
Oct 01, 2009 2.525 2.617 2.452 2.476 45,600 -0.09(-3.57%)
Sep 30, 2009 2.715 2.727 2.464 2.568 31,067 -0.17(-6.25%)
Sep 29, 2009 2.929 2.929 2.721 2.739 5,724 -0.02(-0.89%)
Sep 28, 2009 2.696 2.764 2.593 2.764 22,232 +0.05(+1.80%)
Sep 25, 2009 2.739 2.745 2.660 2.715 14,915 +0.08(+3.02%)
Sep 24, 2009 2.574 2.715 2.574 2.635 19,604 +0.05(+1.86%)
Sep 23, 2009 2.776 2.776 2.587 2.587 1,949 -0.07(-2.73%)
Sep 22, 2009 2.623 2.660 2.574 2.660 25,796 -0.02(-0.68%)
Sep 21, 2009 2.770 2.770 2.574 2.678 10,501 -0.12(-4.16%)
Sep 18, 2009 2.574 2.794 2.574 2.794 26,516 +0.21(+8.29%)
Sep 17, 2009 2.544 2.586 2.544 2.580 7,747 +0.01(+0.24%)
Sep 16, 2009 2.531 2.629 2.520 2.574 14,536 +0.04(+1.69%)
Sep 15, 2009 2.521 2.531 2.507 2.531 5,958 +0.00(+0.00%)
Sep 14, 2009 2.507 2.531 2.507 2.531 7,773 +0.04(+1.45%)
Sep 11, 2009 2.592 2.592 2.489 2.495 5,977 -0.10(-3.75%)
Sep 10, 2009 2.635 2.635 2.592 2.592 17,349 -0.04(-1.62%)
Sep 09, 2009 2.678 2.678 2.635 2.635 11,798 -0.04(-1.37%)
Sep 08, 2009 2.513 2.678 2.513 2.672 5,127 +0.13(+5.17%)
Sep 04, 2009 2.531 2.544 2.513 2.541 1,488 +0.01(+0.36%)
Sep 03, 2009 2.489 2.539 2.482 2.531 12,663 +0.05(+1.97%)
Sep 02, 2009 2.495 2.507 2.482 2.482 11,324 -0.01(-0.25%)
Sep 01, 2009 2.727 2.727 2.482 2.489 34,366 -0.26(-9.56%)
Aug 31, 2009 2.709 2.782 2.654 2.751 13,193 +0.08(+2.97%)
Aug 28, 2009 2.739 2.776 2.556 2.672 38,134 -0.11(-3.87%)
Aug 27, 2009 2.862 2.862 2.741 2.779 22,174 -0.03(-0.96%)
Aug 26, 2009 2.727 2.837 2.727 2.806 9,199 +0.08(+2.91%)
Aug 25, 2009 2.678 2.727 2.672 2.727 18,369 +0.05(+1.83%)
Aug 24, 2009 2.592 2.733 2.592 2.678 23,060 +0.09(+3.30%)
Aug 21, 2009 2.464 2.592 2.453 2.592 31,092 +0.18(+7.34%)
Aug 20, 2009 2.354 2.421 2.354 2.415 10,791 +0.10(+4.22%)
Aug 19, 2009 2.262 2.336 2.262 2.317 9,341 -0.01(-0.26%)
Aug 18, 2009 2.336 2.440 2.268 2.323 22,452 -0.04(-1.56%)
Aug 17, 2009 2.385 2.397 2.317 2.360 13,872 -0.03(-1.28%)
Aug 14, 2009 2.415 2.415 2.385 2.391 5,701 -0.06(-2.25%)
Aug 13, 2009 2.391 2.482 2.391 2.446 18,782 +0.08(+3.36%)
Aug 12, 2009 2.354 2.366 2.336 2.366 16,688 +0.04(+1.57%)
Aug 11, 2009 2.348 2.360 2.323 2.330 7,160 -0.02(-0.78%)
Aug 10, 2009 2.409 2.415 2.336 2.348 32,435 +0.01(+0.52%)
Aug 07, 2009 2.323 2.354 2.317 2.336 21,519 +0.01(+0.53%)
Aug 06, 2009 2.330 2.354 2.317 2.323 22,936 -0.03(-1.30%)
Aug 05, 2009 2.385 2.385 2.323 2.354 64,675 -0.03(-1.28%)
Aug 04, 2009 2.177 2.409 1.963 2.385 37,930 -0.01(-0.26%)
Aug 03, 2009 2.403 2.415 2.385 2.391 33,566 +0.03(+1.30%)
Jul 31, 2009 2.385 2.409 2.326 2.360 20,116 +0.01(+0.26%)
Jul 30, 2009 2.409 2.415 2.354 2.354 21,065 -0.03(-1.28%)
Jul 29, 2009 2.262 2.403 2.244 2.385 19,426 +0.12(+5.41%)
Jul 28, 2009 2.171 2.262 2.171 2.262 26,009 +0.17(+7.87%)
Jul 27, 2009 2.189 2.207 2.097 2.097 12,944 -0.10(-4.72%)
Jul 24, 2009 2.128 2.201 2.079 2.201 31,666 +0.12(+5.88%)
Jul 23, 2009 2.085 2.201 2.054 2.079 43,271 +0.05(+2.41%)
Jul 22, 2009 2.054 2.054 2.018 2.030 9,373 -0.01(-0.60%)
Jul 21, 2009 1.987 2.201 1.987 2.042 16,814 +0.17(+9.15%)
Jul 20, 2009 2.018 2.024 1.847 1.871 21,042 -0.15(-7.27%)
Jul 17, 2009 2.012 2.022 1.885 2.018 3,921 -0.06(-2.65%)
Jul 16, 2009 2.024 2.073 1.926 2.073 14,210 -0.01(-0.29%)
Jul 15, 2009 2.079 2.079 2.073 2.079 45,403 -0.06(-2.86%)
Jul 14, 2009 2.067 2.140 2.061 2.140 6,795 +0.06(+2.94%)
Jul 13, 2009 2.103 2.103 2.038 2.079 2,600 -0.04(-2.02%)
Jul 10, 2009 2.140 2.164 2.097 2.122 3,925 -0.05(-2.25%)
Jul 09, 2009 2.256 2.275 2.171 2.171 18,906 -0.12(-5.08%)
Jul 08, 2009 2.244 2.323 2.244 2.287 20,970 +0.03(+1.18%)
Jul 07, 2009 2.232 2.262 2.189 2.260 28,948 +0.11(+4.89%)
Jul 06, 2009 2.146 2.201 2.146 2.155 10,035 -0.01(-0.45%)
Jul 02, 2009 2.116 2.183 2.116 2.164 4,626 -0.03(-1.39%)
Jul 01, 2009 2.122 2.201 2.097 2.195 17,293 +0.18(+8.79%)
Jun 30, 2009 2.085 2.091 2.018 2.018 35,115 -0.15(-6.78%)
Jun 29, 2009 2.201 2.201 2.048 2.164 9,731 -0.10(-4.32%)
Jun 26, 2009 1.950 2.275 1.950 2.262 86,102 +0.35(+18.59%)
Jun 25, 2009 1.877 1.987 1.743 1.908 14,649 +0.17(+9.86%)
Jun 24, 2009 1.926 1.926 1.736 1.736 36,831 -0.10(-5.33%)
Jun 23, 2009 1.987 1.987 1.804 1.834 44,768 -0.07(-3.54%)
Jun 22, 2009 1.926 2.018 1.902 1.902 12,032 -0.01(-0.32%)
Jun 19, 2009 2.006 2.113 1.908 1.908 16,853 -0.04(-2.19%)
Jun 18, 2009 2.024 2.024 1.853 1.950 49,800 -0.09(-4.49%)
Jun 17, 2009 2.067 2.091 2.018 2.042 9,268 -0.02(-1.18%)
Jun 16, 2009 2.096 2.116 2.067 2.067 3,679 -0.01(-0.59%)
Jun 15, 2009 2.067 2.116 2.048 2.079 25,688 +0.06(+3.03%)
Jun 12, 2009 2.073 2.100 2.018 2.018 22,332 -0.12(-5.71%)
Jun 11, 2009 2.097 2.140 2.061 2.140 15,708 +0.02(+0.86%)
Jun 10, 2009 2.195 2.195 2.116 2.122 25,538 +0.00(+0.12%)
Jun 09, 2009 2.116 2.128 2.018 2.119 53,858 -0.06(-2.64%)
Jun 08, 2009 2.152 2.238 2.146 2.177 22,154 -0.06(-2.73%)
Jun 05, 2009 2.232 2.244 2.232 2.238 13,489 +0.01(+0.27%)
Jun 04, 2009 2.122 2.232 2.122 2.232 73,996 +0.12(+5.80%)
Jun 03, 2009 2.116 2.116 2.109 2.109 14,165 -0.01(-0.28%)
Jun 02, 2009 2.122 2.122 2.109 2.115 9,582 +0.06(+2.96%)
Jun 01, 2009 2.220 2.220 2.018 2.054 16,049 -0.28(-11.81%)
May 29, 2009 2.110 2.330 2.110 2.330 33,555 +0.22(+10.43%)
May 28, 2009 2.244 2.244 2.109 2.109 13,352 -0.08(-3.63%)
May 27, 2009 2.207 2.226 2.189 2.189 21,212 -0.03(-1.38%)
May 26, 2009 2.111 2.250 2.091 2.220 83,477 +0.11(+5.22%)
May 22, 2009 2.201 2.201 2.109 2.109 15,836 -0.12(-5.48%)
May 21, 2009 2.336 2.391 2.158 2.232 51,349 -0.12(-4.95%)
May 20, 2009 2.146 2.409 2.146 2.348 52,541 +0.17(+7.56%)
May 19, 2009 2.048 2.213 1.837 2.183 89,597 +0.12(+5.67%)
May 18, 2009 1.957 2.073 1.926 2.066 206,681 +0.15(+7.60%)
May 15, 2009 1.957 1.993 1.840 1.920 115,629 +0.03(+1.62%)
May 14, 2009 2.042 2.042 1.834 1.889 184,822 -0.16(-7.76%)
May 13, 2009 2.171 2.171 2.048 2.048 29,716 -0.23(-10.24%)
May 12, 2009 2.317 2.324 2.282 2.282 2,616 -0.02(-1.01%)
May 11, 2009 2.348 2.397 2.275 2.305 22,525 -0.01(-0.53%)
May 08, 2009 2.262 2.525 2.171 2.317 42,890 +0.07(+2.99%)
May 07, 2009 2.323 2.336 2.207 2.250 34,405 -0.12(-4.91%)
May 06, 2009 2.403 2.586 2.281 2.366 36,131 -0.02(-1.02%)
May 05, 2009 2.397 2.464 2.391 2.391 3,863 -0.01(-0.26%)
May 04, 2009 2.409 2.446 2.348 2.397 19,037 -0.01(-0.51%)
May 01, 2009 2.415 2.415 2.409 2.409 3,598 +0.04(+1.55%)
Apr 30, 2009 2.476 2.476 2.354 2.372 7,629 -0.12(-4.67%)
Apr 29, 2009 2.427 2.513 2.427 2.489 12,850 +0.10(+4.36%)
Apr 28, 2009 2.470 2.482 2.385 2.385 8,146 -0.08(-3.23%)
Apr 27, 2009 2.452 2.586 2.446 2.464 23,086 -0.04(-1.71%)
Apr 24, 2009 2.519 2.690 2.385 2.507 7,605 +0.00(+0.00%)
Apr 23, 2009 2.629 2.666 2.507 2.507 22,669 -0.10(-3.98%)
Apr 22, 2009 2.678 2.733 2.513 2.611 30,789 +0.01(+0.47%)
Apr 21, 2009 2.660 2.684 2.525 2.599 78,945 -0.05(-2.07%)
Apr 20, 2009 2.751 2.751 2.648 2.654 17,025 -0.10(-3.56%)
Apr 17, 2009 2.751 2.800 2.733 2.751 20,352 +0.03(+1.12%)
Apr 16, 2009 2.978 2.990 2.721 2.721 36,679 -0.34(-11.00%)
Apr 15, 2009 3.455 3.461 2.904 3.057 47,588 -0.59(-16.25%)
Apr 14, 2009 3.607 3.669 3.607 3.650 41,441 +0.09(+2.40%)
Apr 13, 2009 3.565 3.638 3.565 3.565 44,804 +0.00(+0.00%)
Apr 09, 2009 3.320 3.565 3.320 3.565 10,934 +0.14(+4.11%)
Apr 08, 2009 3.442 3.442 3.222 3.424 4,437 -0.03(-0.88%)
Apr 07, 2009 3.332 3.461 3.308 3.455 7,336 +0.12(+3.48%)
Apr 06, 2009 3.632 3.632 3.210 3.338 34,747 -0.23(-6.35%)
Apr 03, 2009 3.565 3.595 3.455 3.565 4,906 -0.04(-1.19%)
Apr 02, 2009 3.632 3.638 3.467 3.607 24,380 +0.01(+0.34%)
Apr 01, 2009 3.614 3.614 3.381 3.595 9,513 +0.31(+9.50%)
Mar 31, 2009 3.614 3.669 3.283 3.283 14,835 -0.43(-11.53%)
Mar 30, 2009 3.186 3.959 3.186 3.711 25,932 +0.10(+2.88%)
Mar 26, 2009 3.504 3.815 3.467 3.607 16,050 +0.28(+8.26%)
Mar 25, 2009 3.069 3.797 2.987 3.332 35,109 +0.26(+8.57%)
Mar 24, 2009 3.046 3.069 3.027 3.069 6,209 +0.01(+0.40%)
Mar 23, 2009 3.069 3.069 2.837 3.057 2,330 -0.01(-0.40%)
Mar 20, 2009 2.984 3.069 2.965 3.069 15,686 +0.01(+0.40%)
Mar 19, 2009 3.008 3.069 2.898 3.057 11,705 +0.09(+3.09%)
Mar 18, 2009 2.635 3.002 2.635 2.965 16,821 +0.11(+3.85%)
Mar 17, 2009 2.733 2.903 2.733 2.855 4,219 +0.15(+5.42%)
Mar 16, 2009 2.446 2.800 2.446 2.709 20,101 +0.27(+11.03%)
Mar 13, 2009 2.333 2.507 2.268 2.440 13,672 +0.29(+13.35%)
Mar 12, 2009 2.226 2.348 2.152 2.152 13,368 -0.15(-6.38%)
Mar 11, 2009 2.397 2.397 2.018 2.299 15,998 -0.18(-7.16%)
Mar 10, 2009 2.073 2.476 1.987 2.476 18,154 +0.59(+31.06%)
Mar 09, 2009 1.938 2.207 1.881 1.889 14,475 -0.05(-2.52%)
Mar 06, 2009 2.281 2.409 1.853 1.938 29,591 -0.32(-14.32%)
Mar 05, 2009 2.415 2.415 2.262 2.262 9,844 -0.07(-3.14%)
Mar 04, 2009 2.336 2.525 2.281 2.336 24,342 -0.15(-5.91%)
Mar 02, 2009 2.519 2.776 2.360 2.482 22,288 +0.04(+1.75%)
Feb 27, 2009 2.507 2.599 2.440 2.440 19,256 -0.17(-6.63%)
Feb 26, 2009 2.849 3.027 2.605 2.613 64,136 -0.28(-9.66%)
Feb 25, 2009 2.794 3.039 2.275 2.892 67,861 +0.09(+3.28%)
Feb 24, 2009 2.012 2.868 1.840 2.800 30,948 +0.45(+19.27%)
Feb 23, 2009 2.617 2.641 2.348 2.348 17,725 -0.07(-3.03%)
Feb 20, 2009 2.446 2.544 2.421 2.421 24,725 -0.06(-2.22%)
Feb 19, 2009 2.458 2.525 2.427 2.476 19,657 -0.13(-5.15%)
Feb 18, 2009 2.874 2.874 2.537 2.611 20,128 +0.02(+0.95%)
Feb 17, 2009 2.684 2.684 2.427 2.586 13,391 -0.04(-1.63%)
Feb 13, 2009 2.703 2.825 2.440 2.629 59,087 -0.06(-2.05%)
Feb 12, 2009 2.654 2.941 2.611 2.684 21,457 +0.08(+3.05%)
Feb 11, 2009 2.448 2.684 2.448 2.605 2,948 +0.18(+7.58%)
Feb 10, 2009 2.519 2.519 2.421 2.421 9,626 -0.02(-1.00%)
Feb 09, 2009 2.562 2.586 2.446 2.446 18,873 -0.13(-5.21%)
Feb 06, 2009 2.599 2.599 2.446 2.580 13,473 +0.03(+1.20%)
Feb 05, 2009 2.629 2.923 2.452 2.550 18,512 -0.09(-3.25%)
Feb 04, 2009 2.898 2.929 2.635 2.635 18,260 -0.18(-6.51%)
Feb 03, 2009 2.855 2.855 2.690 2.819 7,747 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.