Conservative Allocation Ishares Core ETF (NY: AOK )

38.82 USD -0.13 (-0.33%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 28.74 28.80 28.71 28.77 14,765 +0.04(+0.14%)
Oct 28, 2010 28.76 28.76 28.67 28.73 12,733 +0.05(+0.17%)
Oct 27, 2010 28.71 28.71 28.63 28.68 5,291 -0.19(-0.66%)
Oct 25, 2010 28.89 28.91 28.85 28.87 8,779 +0.08(+0.28%)
Oct 22, 2010 28.72 28.80 28.72 28.79 10,671 +0.03(+0.09%)
Oct 21, 2010 28.82 28.87 28.70 28.76 7,681 -0.04(-0.12%)
Oct 20, 2010 28.71 28.82 28.70 28.80 6,747 +0.12(+0.42%)
Oct 19, 2010 28.68 28.74 28.66 28.68 11,337 -0.13(-0.45%)
Oct 18, 2010 28.69 28.81 28.69 28.81 9,043 +0.13(+0.45%)
Oct 15, 2010 28.75 28.78 28.68 28.68 12,086 -0.06(-0.21%)
Oct 14, 2010 28.80 28.82 28.74 28.74 3,809 -0.06(-0.21%)
Oct 13, 2010 28.74 28.80 28.72 28.80 7,463 +0.16(+0.56%)
Oct 12, 2010 28.70 28.70 28.60 28.64 9,758 -0.06(-0.21%)
Oct 11, 2010 28.69 28.71 28.66 28.70 3,237 +0.01(+0.03%)
Oct 08, 2010 28.69 28.74 28.61 28.69 7,705 +0.10(+0.35%)
Oct 07, 2010 28.65 28.65 28.54 28.59 7,716 -0.01(-0.03%)
Oct 06, 2010 28.63 28.66 28.58 28.60 8,182 +0.04(+0.14%)
Oct 05, 2010 28.42 28.57 28.42 28.56 8,152 +0.24(+0.85%)
Oct 04, 2010 28.39 28.43 28.28 28.32 4,255 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.