Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.29	22.34	22.27	22.31	19,036	+0.03(+0.14%)
Oct 28, 2010	22.31	22.31	22.24	22.28	16,416	+0.04(+0.17%)
Oct 27, 2010	22.27	22.27	22.21	22.24	6,821	-0.15(-0.66%)
Oct 25, 2010	22.41	22.42	22.38	22.39	11,318	+0.06(+0.28%)
Oct 22, 2010	22.28	22.34	22.28	22.33	13,757	+0.02(+0.09%)
Oct 21, 2010	22.35	22.39	22.26	22.31	9,903	-0.03(-0.12%)
Oct 20, 2010	22.27	22.35	22.26	22.34	8,698	+0.09(+0.42%)
Oct 19, 2010	22.24	22.29	22.23	22.24	14,616	-0.10(-0.45%)
Oct 18, 2010	22.25	22.35	22.25	22.35	11,659	+0.10(+0.45%)
Oct 15, 2010	22.30	22.32	22.24	22.24	15,582	-0.05(-0.21%)
Oct 14, 2010	22.34	22.35	22.29	22.29	4,910	-0.05(-0.21%)
Oct 13, 2010	22.29	22.34	22.28	22.34	9,621	+0.13(+0.56%)
Oct 12, 2010	22.26	22.26	22.18	22.21	12,580	-0.05(-0.21%)
Oct 11, 2010	22.25	22.27	22.23	22.26	4,173	+0.01(+0.04%)
Oct 08, 2010	22.25	22.29	22.19	22.25	9,933	+0.08(+0.35%)
Oct 07, 2010	22.22	22.22	22.14	22.18	9,948	-0.01(-0.04%)
Oct 06, 2010	22.21	22.23	22.17	22.18	10,548	+0.03(+0.14%)
Oct 05, 2010	22.04	22.16	22.04	22.15	10,510	+0.19(+0.85%)
Oct 04, 2010	22.02	22.05	21.93	21.96	5,485	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.