Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.75	53.44	52.52	52.83	3,011,305	-0.20(-0.39%)
Oct 28, 2010	53.67	53.99	52.64	53.03	2,299,509	-0.38(-0.71%)
Oct 27, 2010	53.03	55.63	53.03	53.41	4,162,774	+3.59(+7.20%)
Oct 25, 2010	49.82	50.37	49.64	49.82	1,293,371	+0.31(+0.63%)
Oct 22, 2010	49.79	49.88	47.45	49.51	1,117,479	+0.60(+1.23%)
Oct 21, 2010	49.42	49.82	48.39	48.91	704,026	-0.51(-1.02%)
Oct 20, 2010	48.35	49.64	48.35	49.42	1,122,090	+0.94(+1.95%)
Oct 19, 2010	47.85	49.35	47.77	48.47	1,684,179	+0.32(+0.67%)
Oct 18, 2010	47.22	48.28	46.92	48.15	1,463,022	+0.74(+1.56%)
Oct 15, 2010	47.65	47.85	46.40	47.41	1,539,855	+0.19(+0.41%)
Oct 14, 2010	48.39	48.64	46.81	47.22	1,623,602	-0.92(-1.92%)
Oct 13, 2010	48.64	48.64	48.09	48.14	869,221	-0.26(-0.54%)
Oct 12, 2010	47.30	48.46	46.79	48.40	1,222,855	+0.86(+1.80%)
Oct 11, 2010	47.66	48.06	47.47	47.55	986,796	-0.24(-0.51%)
Oct 08, 2010	48.15	48.41	47.58	47.79	882,090	-0.25(-0.53%)
Oct 07, 2010	49.41	49.59	47.81	48.04	1,638,597	-1.35(-2.74%)
Oct 06, 2010	49.60	49.93	49.14	49.40	900,026	-0.37(-0.74%)
Oct 05, 2010	49.06	50.57	49.06	49.77	2,309,622	+1.35(+2.79%)
Oct 04, 2010	47.70	48.70	47.67	48.41	1,036,143	+0.66(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.