Mercantile Bank Corp (NQ: MBWM )

45.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.508 2.539 2.454 2.526 28,019 -0.01(-0.48%)
Oct 28, 2010 2.563 2.575 2.502 2.539 48,806 -0.01(-0.48%)
Oct 27, 2010 2.654 2.654 2.551 2.551 23,230 -0.10(-3.89%)
Oct 25, 2010 2.702 2.794 2.654 2.654 22,779 +0.04(+1.39%)
Oct 22, 2010 2.636 2.642 2.605 2.617 6,257 +0.02(+0.94%)
Oct 21, 2010 2.702 2.725 2.593 2.593 3,787 -0.03(-1.15%)
Oct 20, 2010 2.709 2.733 2.617 2.623 21,796 -0.10(-3.57%)
Oct 19, 2010 2.611 2.745 2.611 2.721 20,736 +0.11(+4.19%)
Oct 18, 2010 2.636 2.702 2.581 2.611 32,326 +0.01(+0.47%)
Oct 15, 2010 2.660 2.660 2.581 2.599 29,347 -0.06(-2.28%)
Oct 14, 2010 2.672 2.672 2.654 2.660 2,143 +0.02(+0.69%)
Oct 13, 2010 2.642 2.672 2.630 2.642 8,010 +0.01(+0.46%)
Oct 12, 2010 2.642 2.642 2.630 2.630 4,445 +0.02(+0.70%)
Oct 11, 2010 2.611 2.642 2.581 2.611 11,564 +0.00(+0.00%)
Oct 08, 2010 2.642 2.642 2.587 2.611 18,053 -0.02(-0.92%)
Oct 07, 2010 2.642 2.642 2.581 2.636 10,186 +0.02(+0.70%)
Oct 06, 2010 2.854 2.885 2.605 2.617 57,348 -0.21(-7.51%)
Oct 05, 2010 2.751 2.830 2.745 2.830 11,694 +0.08(+3.09%)
Oct 04, 2010 2.733 2.800 2.727 2.745 4,939 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.