Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.508	2.539	2.454	2.526	28,019	-0.01(-0.48%)
Oct 28, 2010	2.563	2.575	2.502	2.539	48,806	-0.01(-0.48%)
Oct 27, 2010	2.654	2.654	2.551	2.551	23,230	-0.10(-3.89%)
Oct 25, 2010	2.702	2.794	2.654	2.654	22,779	+0.04(+1.39%)
Oct 22, 2010	2.636	2.642	2.605	2.617	6,257	+0.02(+0.94%)
Oct 21, 2010	2.702	2.725	2.593	2.593	3,787	-0.03(-1.15%)
Oct 20, 2010	2.709	2.733	2.617	2.623	21,796	-0.10(-3.57%)
Oct 19, 2010	2.611	2.745	2.611	2.721	20,736	+0.11(+4.19%)
Oct 18, 2010	2.636	2.702	2.581	2.611	32,326	+0.01(+0.47%)
Oct 15, 2010	2.660	2.660	2.581	2.599	29,347	-0.06(-2.28%)
Oct 14, 2010	2.672	2.672	2.654	2.660	2,143	+0.02(+0.69%)
Oct 13, 2010	2.642	2.672	2.630	2.642	8,010	+0.01(+0.46%)
Oct 12, 2010	2.642	2.642	2.630	2.630	4,445	+0.02(+0.70%)
Oct 11, 2010	2.611	2.642	2.581	2.611	11,564	+0.00(+0.00%)
Oct 08, 2010	2.642	2.642	2.587	2.611	18,053	-0.02(-0.92%)
Oct 07, 2010	2.642	2.642	2.581	2.636	10,186	+0.02(+0.70%)
Oct 06, 2010	2.854	2.885	2.605	2.617	57,348	-0.21(-7.51%)
Oct 05, 2010	2.751	2.830	2.745	2.830	11,694	+0.08(+3.09%)
Oct 04, 2010	2.733	2.800	2.727	2.745	4,939	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.