Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.117	4.160	4.099	4.130	6,805	-0.07(-1.73%)
Nov 29, 2010	4.136	4.251	4.081	4.203	10,650	-0.02(-0.45%)
Nov 26, 2010	4.233	4.251	4.221	4.221	16,301	-0.02(-0.42%)
Nov 24, 2010	4.154	4.239	4.239	4.239	26,217	+0.01(+0.29%)
Nov 23, 2010	4.075	4.330	4.002	4.227	46,107	-0.02(-0.57%)
Nov 22, 2010	4.130	4.336	4.075	4.251	72,725	+0.10(+2.34%)
Nov 19, 2010	4.026	4.209	3.978	4.154	52,955	+0.13(+3.17%)
Nov 18, 2010	3.887	4.039	3.674	4.026	37,462	+0.16(+4.08%)
Nov 17, 2010	3.547	3.869	3.547	3.869	63,186	+0.22(+6.17%)
Nov 16, 2010	3.595	3.765	3.541	3.644	53,871	+0.15(+4.17%)
Nov 15, 2010	3.607	3.668	3.462	3.498	42,506	+0.09(+2.67%)
Nov 12, 2010	3.468	3.644	3.334	3.407	37,409	-0.17(-4.75%)
Nov 11, 2010	3.037	3.613	2.945	3.577	98,676	+0.60(+20.20%)
Nov 10, 2010	2.836	2.976	2.769	2.976	17,161	+0.14(+4.93%)
Nov 09, 2010	2.733	2.951	2.732	2.836	52,361	+0.16(+6.14%)
Nov 08, 2010	2.611	2.824	2.557	2.672	16,693	+0.16(+6.54%)
Nov 05, 2010	2.472	2.508	2.350	2.508	53,510	+0.08(+3.25%)
Nov 04, 2010	2.405	2.490	2.368	2.429	37,246	+0.02(+1.01%)
Nov 03, 2010	2.551	2.581	2.399	2.405	68,005	-0.13(-5.08%)
Nov 02, 2010	2.763	2.763	2.526	2.534	10,538	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.