Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.34	34.52	34.22	34.25	2,725,126	-0.13(-0.37%)
Dec 30, 2010	34.18	34.50	34.05	34.38	3,106,738	+0.21(+0.61%)
Dec 29, 2010	33.90	34.30	33.71	34.17	2,815,591	+0.45(+1.34%)
Dec 28, 2010	33.92	33.97	33.69	33.72	3,597,528	-0.05(-0.16%)
Dec 27, 2010	34.19	34.26	33.55	33.77	3,623,686	-0.50(-1.45%)
Dec 23, 2010	33.95	34.50	33.84	34.27	6,252,132	-0.28(-0.81%)
Dec 22, 2010	34.44	34.69	34.27	34.55	2,357,476	+0.21(+0.60%)
Dec 21, 2010	34.37	34.64	34.13	34.34	2,268,345	+0.07(+0.21%)
Dec 20, 2010	34.43	34.47	33.68	34.27	5,426,466	-0.08(-0.23%)
Dec 17, 2010	33.88	34.40	33.75	34.35	6,468,581	+0.43(+1.28%)
Dec 16, 2010	33.79	33.99	33.63	33.92	2,673,530	+0.15(+0.43%)
Dec 15, 2010	34.23	34.55	33.67	33.77	4,804,520	-0.57(-1.67%)
Dec 14, 2010	34.03	34.51	33.79	34.34	4,907,570	+0.36(+1.05%)
Dec 13, 2010	34.29	34.66	33.95	33.99	6,048,148	-0.02(-0.05%)
Dec 10, 2010	34.45	34.64	34.00	34.01	5,278,401	-0.55(-1.60%)
Dec 09, 2010	34.61	35.00	34.39	34.56	5,490,978	+0.01(+0.03%)
Dec 08, 2010	34.91	35.05	34.25	34.55	3,987,584	-0.19(-0.55%)
Dec 07, 2010	35.80	36.00	34.64	34.74	6,347,411	-0.63(-1.77%)
Dec 06, 2010	35.06	35.49	35.04	35.37	3,913,945	+0.24(+0.68%)
Dec 03, 2010	35.02	35.22	34.77	35.13	4,453,563	-0.05(-0.13%)
Dec 02, 2010	34.30	35.22	34.30	35.17	5,301,456	+0.84(+2.43%)
Dec 01, 2010	33.91	34.37	33.56	34.34	6,419,612	+1.00(+3.01%)
Nov 30, 2010	33.13	33.68	32.98	33.33	5,946,160	-0.10(-0.30%)
Nov 29, 2010	33.22	33.59	32.83	33.43	4,803,826	+0.11(+0.34%)
Nov 26, 2010	33.34	33.65	33.29	33.32	1,232,849	-0.33(-0.98%)
Nov 24, 2010	33.46	33.65	33.65	33.65	4,687,052	-0.38(-1.13%)
Nov 23, 2010	34.16	34.17	33.16	34.03	7,871,747	-0.63(-1.81%)
Nov 22, 2010	34.73	35.09	34.09	34.66	3,394,320	-0.17(-0.49%)
Nov 19, 2010	34.34	34.88	34.15	34.83	5,898,578	+0.32(+0.92%)
Nov 18, 2010	33.93	34.74	33.74	34.52	6,473,358	+0.73(+2.15%)
Nov 17, 2010	34.20	34.44	33.72	33.79	5,385,478	-0.33(-0.97%)
Nov 16, 2010	34.26	34.26	33.58	34.12	6,917,513	-0.52(-1.49%)
Nov 15, 2010	35.04	35.31	34.50	34.64	5,690,498	+0.14(+0.41%)
Nov 12, 2010	34.89	35.02	34.19	34.49	6,284,263	-0.77(-2.19%)
Nov 11, 2010	34.93	35.60	34.93	35.27	5,892,216	+0.09(+0.25%)
Nov 10, 2010	34.63	35.26	34.50	35.18	7,512,500	+0.71(+2.05%)
Nov 09, 2010	33.78	34.78	33.67	34.47	11,827,430	+0.47(+1.38%)
Nov 08, 2010	33.43	34.23	33.26	34.00	12,455,468	+0.80(+2.40%)
Nov 05, 2010	33.22	33.30	32.60	33.20	9,711,606	+0.12(+0.36%)
Nov 04, 2010	33.63	33.63	32.34	33.08	16,710,654	-0.13(-0.39%)
Nov 03, 2010	36.63	33.91	32.23	33.22	42,966,624	-3.41(-9.31%)
Nov 02, 2010	36.41	36.86	35.92	36.63	5,388,868	+0.63(+1.74%)
Nov 01, 2010	36.30	36.69	35.73	36.00	3,794,597	+0.13(+0.37%)
Oct 29, 2010	35.42	35.98	35.28	35.87	5,427,259	+0.29(+0.82%)
Oct 28, 2010	36.12	36.31	35.35	35.58	3,844,007	-0.31(-0.86%)
Oct 27, 2010	35.57	35.94	35.10	35.88	4,678,146	-0.64(-1.74%)
Oct 25, 2010	36.73	37.07	36.39	36.52	3,561,672	+0.06(+0.15%)
Oct 22, 2010	37.27	37.28	36.16	36.46	5,279,183	-0.56(-1.51%)
Oct 21, 2010	37.64	38.10	36.60	37.02	5,631,697	-0.49(-1.32%)
Oct 20, 2010	37.31	37.78	37.16	37.52	3,865,917	+0.24(+0.64%)
Oct 19, 2010	37.39	37.51	36.92	37.28	8,019,153	-0.69(-1.83%)
Oct 18, 2010	37.42	38.24	37.31	37.97	5,964,990	+0.48(+1.29%)
Oct 15, 2010	37.36	37.78	37.15	37.49	8,184,884	+0.39(+1.04%)
Oct 14, 2010	36.67	37.37	36.67	37.10	5,525,922	+0.10(+0.26%)
Oct 13, 2010	37.36	37.56	36.85	37.00	7,613,263	-0.00(-0.00%)
Oct 12, 2010	36.99	37.20	36.59	37.01	3,492,471	-0.24(-0.65%)
Oct 11, 2010	37.04	37.65	36.96	37.25	3,490,592	+0.04(+0.10%)
Oct 08, 2010	37.21	37.35	36.65	37.21	4,484,738	+0.34(+0.91%)
Oct 07, 2010	37.04	37.07	36.52	36.87	5,166,564	+0.02(+0.04%)
Oct 06, 2010	36.39	37.20	36.36	36.86	6,331,047	+0.45(+1.22%)
Oct 05, 2010	36.20	36.58	35.70	36.41	5,636,723	+0.60(+1.68%)
Oct 04, 2010	35.68	36.23	35.61	35.81	8,394,138	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.