Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.79	16.92	16.56	16.56	1,093,211	-0.21(-1.25%)
Dec 30, 2010	16.73	16.88	16.73	16.77	692,237	+0.02(+0.12%)
Dec 29, 2010	16.77	16.94	16.75	16.75	788,026	-0.04(-0.24%)
Dec 28, 2010	16.80	17.03	16.75	16.79	1,192,225	-0.03(-0.18%)
Dec 27, 2010	16.85	17.01	16.71	16.82	502,043	-0.18(-1.09%)
Dec 23, 2010	17.08	17.18	16.88	17.00	1,352,334	-0.01(-0.03%)
Dec 22, 2010	16.50	17.35	16.50	17.01	3,228,560	+0.58(+3.53%)
Dec 21, 2010	15.93	16.84	15.70	16.43	8,990,648	+1.25(+8.23%)
Dec 20, 2010	15.27	15.46	14.94	15.18	1,163,115	+0.16(+1.07%)
Dec 17, 2010	15.33	15.40	15.02	15.02	1,481,876	-0.35(-2.28%)
Dec 16, 2010	15.28	15.56	15.24	15.37	1,403,595	+0.17(+1.12%)
Dec 15, 2010	14.90	15.65	14.90	15.20	1,320,496	-0.01(-0.07%)
Dec 14, 2010	15.28	15.33	15.11	15.21	1,205,788	-0.03(-0.20%)
Dec 13, 2010	15.49	15.63	15.24	15.24	1,635,656	-0.27(-1.74%)
Dec 10, 2010	15.68	15.84	15.39	15.51	1,815,235	-0.19(-1.21%)
Dec 09, 2010	15.96	16.01	15.64	15.70	1,523,393	-0.09(-0.57%)
Dec 08, 2010	16.08	16.10	15.56	15.79	1,514,372	-0.26(-1.62%)
Dec 07, 2010	16.05	16.19	15.95	16.05	1,490,180	+0.15(+0.91%)
Dec 06, 2010	15.65	16.00	15.41	15.90	1,442,227	+0.25(+1.63%)
Dec 03, 2010	15.83	15.96	15.60	15.65	832,917	-0.23(-1.45%)
Dec 02, 2010	15.16	16.02	15.07	15.88	2,589,898	+0.80(+5.31%)
Dec 01, 2010	14.81	15.08	14.58	15.08	1,440,271	+0.57(+3.93%)
Nov 30, 2010	14.87	14.94	14.51	14.51	2,098,626	-0.48(-3.20%)
Nov 29, 2010	14.97	15.09	14.82	14.99	816,398	-0.09(-0.60%)
Nov 26, 2010	15.10	15.23	14.98	15.08	225,224	-0.18(-1.18%)
Nov 24, 2010	15.04	15.26	15.26	15.26	780,280	+0.28(+1.87%)
Nov 23, 2010	15.13	15.20	14.87	14.98	1,092,878	-0.29(-1.90%)
Nov 22, 2010	15.40	15.65	15.10	15.27	1,588,156	-0.13(-0.84%)
Nov 19, 2010	15.36	15.51	15.19	15.40	1,242,538	+0.05(+0.33%)
Nov 18, 2010	15.90	15.92	15.33	15.35	2,728,557	-0.36(-2.29%)
Nov 17, 2010	15.85	16.34	15.69	15.71	1,058,741	-0.05(-0.32%)
Nov 16, 2010	15.91	16.12	15.74	15.76	1,630,975	-0.36(-2.23%)
Nov 15, 2010	16.18	16.25	15.98	16.12	836,815	+0.05(+0.31%)
Nov 12, 2010	16.15	16.42	15.94	16.07	1,368,285	-0.28(-1.71%)
Nov 11, 2010	16.28	16.54	16.03	16.35	1,241,457	+0.06(+0.37%)
Nov 10, 2010	16.01	16.37	15.96	16.29	2,966,762	+0.21(+1.31%)
Nov 09, 2010	16.11	16.56	15.79	16.08	2,720,574	+0.08(+0.50%)
Nov 08, 2010	16.10	16.32	15.85	16.00	3,007,739	-0.12(-0.74%)
Nov 05, 2010	16.11	16.29	16.00	16.12	990,620	-0.01(-0.06%)
Nov 04, 2010	16.50	16.77	15.95	16.13	2,591,349	-0.08(-0.49%)
Nov 03, 2010	15.86	16.27	15.77	16.21	2,331,745	+0.29(+1.82%)
Nov 02, 2010	16.76	16.76	15.61	15.92	3,150,031	-0.73(-4.38%)
Nov 01, 2010	16.83	16.93	16.35	16.65	979,067	-0.01(-0.06%)
Oct 29, 2010	16.57	17.15	16.52	16.66	1,159,828	+0.06(+0.36%)
Oct 28, 2010	17.07	17.19	16.43	16.60	1,232,964	-0.36(-2.12%)
Oct 27, 2010	16.71	17.01	16.44	16.96	1,064,936	+0.25(+1.50%)
Oct 25, 2010	17.07	17.38	16.68	16.71	1,425,538	-0.23(-1.36%)
Oct 22, 2010	16.58	17.06	16.41	16.94	1,144,635	+0.32(+1.93%)
Oct 21, 2010	17.16	17.25	16.47	16.62	1,915,995	-0.41(-2.41%)
Oct 20, 2010	17.00	17.12	16.87	17.03	2,055,751	+0.06(+0.35%)
Oct 19, 2010	16.85	17.48	16.75	16.97	1,499,130	-0.14(-0.82%)
Oct 18, 2010	17.03	17.20	16.98	17.11	797,501	+0.15(+0.88%)
Oct 15, 2010	17.21	17.24	16.75	16.96	1,834,923	+0.00(+0.00%)
Oct 14, 2010	16.92	17.28	16.71	16.96	1,389,365	+0.14(+0.83%)
Oct 13, 2010	17.40	17.40	16.81	16.82	1,584,505	-0.35(-2.04%)
Oct 12, 2010	16.84	17.22	16.66	17.17	1,222,099	+0.28(+1.66%)
Oct 11, 2010	16.79	17.00	16.71	16.89	928,229	+0.13(+0.78%)
Oct 08, 2010	16.47	16.93	16.34	16.76	3,132,450	+0.25(+1.51%)
Oct 07, 2010	16.61	16.78	16.26	16.51	883,943	-0.01(-0.06%)
Oct 06, 2010	16.80	16.96	16.25	16.52	2,124,674	-0.27(-1.61%)
Oct 05, 2010	16.10	16.85	16.00	16.79	3,338,390	+0.85(+5.33%)
Oct 04, 2010	15.70	15.98	15.57	15.94	1,471,870	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.