Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.377	2.432	2.359	2.432	11,536	+0.04(+1.53%)
Mar 30, 2010	2.420	2.420	2.396	2.396	652	+0.02(+1.03%)
Mar 29, 2010	2.359	2.438	2.359	2.371	8,337	-0.02(-0.77%)
Mar 26, 2010	2.359	2.432	2.359	2.389	2,636	-0.01(-0.26%)
Mar 25, 2010	2.426	2.438	2.359	2.396	35,271	+0.10(+4.27%)
Mar 24, 2010	2.445	2.445	2.298	2.298	17,271	-0.15(-6.02%)
Mar 23, 2010	2.322	2.445	2.255	2.445	21,613	+0.00(+0.00%)
Mar 22, 2010	2.396	2.445	2.313	2.445	20,160	-0.01(-0.50%)
Mar 19, 2010	2.328	2.457	2.322	2.457	9,414	+0.05(+2.04%)
Mar 18, 2010	2.377	2.414	2.316	2.408	5,167	+0.06(+2.75%)
Mar 17, 2010	2.432	2.432	2.325	2.343	8,856	-0.06(-2.42%)
Mar 16, 2010	2.414	2.463	2.304	2.402	15,747	-0.02(-0.76%)
Mar 15, 2010	2.383	2.463	2.273	2.420	28,847	+0.15(+6.76%)
Mar 12, 2010	2.249	2.463	2.249	2.267	47,128	-0.19(-7.73%)
Mar 11, 2010	2.298	2.488	2.298	2.457	103,308	+0.26(+11.70%)
Mar 10, 2010	2.377	2.377	2.187	2.199	61,534	-0.14(-6.02%)
Mar 09, 2010	2.334	2.365	2.316	2.340	6,408	-0.04(-1.55%)
Mar 08, 2010	2.169	2.377	2.126	2.377	9,316	+0.06(+2.65%)
Mar 05, 2010	2.224	2.377	2.218	2.316	43,015	+0.06(+2.72%)
Mar 04, 2010	2.353	2.353	2.157	2.255	41,064	-0.13(-5.40%)
Mar 03, 2010	2.218	2.383	2.193	2.383	24,406	+0.20(+8.96%)
Mar 02, 2010	2.101	2.242	2.101	2.187	7,508	+0.13(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.