Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.135	2.135	2.020	2.035	136,033	-0.10(-4.67%)
Apr 29, 2010	2.045	2.135	2.005	2.135	129,292	+0.09(+4.65%)
Apr 28, 2010	2.045	2.065	1.940	2.040	327,384	+0.00(+0.00%)
Apr 27, 2010	2.050	2.055	2.015	2.040	157,623	-0.02(-1.21%)
Apr 26, 2010	2.050	2.070	2.040	2.065	129,091	+0.00(+0.24%)
Apr 23, 2010	2.015	2.065	1.980	2.060	183,962	+0.04(+1.98%)
Apr 22, 2010	1.930	2.020	1.930	2.020	268,311	+0.07(+3.58%)
Apr 21, 2010	1.950	1.960	1.945	1.950	59,676	-0.00(-0.26%)
Apr 20, 2010	1.935	1.965	1.930	1.955	494,074	+0.02(+1.03%)
Apr 19, 2010	1.985	1.990	1.930	1.935	193,795	-0.02(-1.27%)
Apr 16, 2010	1.970	1.970	1.905	1.960	197,456	-0.01(-0.51%)
Apr 15, 2010	1.915	1.985	1.905	1.970	174,418	+0.06(+3.40%)
Apr 14, 2010	1.875	1.940	1.870	1.905	556,130	+0.04(+2.41%)
Apr 13, 2010	1.820	1.870	1.820	1.860	93,787	+0.03(+1.64%)
Apr 12, 2010	1.845	1.875	1.820	1.830	144,071	-0.01(-0.54%)
Apr 09, 2010	1.875	1.875	1.835	1.840	67,117	-0.03(-1.60%)
Apr 08, 2010	1.825	1.895	1.825	1.870	612,475	+0.03(+1.63%)
Apr 07, 2010	1.905	1.925	1.825	1.840	229,789	-0.08(-4.16%)
Apr 06, 2010	1.910	1.940	1.890	1.920	97,549	+0.00(+0.00%)
Apr 05, 2010	1.950	1.950	1.885	1.920	181,378	-0.03(-1.53%)
Apr 01, 2010	1.985	1.950	1.950	1.950	187,267	-0.01(-0.76%)
Mar 31, 2010	1.985	1.985	1.955	1.965	118,499	-0.00(-0.25%)
Mar 30, 2010	1.965	1.995	1.955	1.970	144,528	+0.00(+0.25%)
Mar 29, 2010	1.955	1.970	1.935	1.965	124,725	+0.01(+0.51%)
Mar 26, 2010	1.975	1.990	1.935	1.955	153,837	-0.01(-0.76%)
Mar 25, 2010	1.810	1.995	1.810	1.970	358,119	+0.14(+7.92%)
Mar 24, 2010	1.840	1.845	1.796	1.825	70,495	-0.01(-0.81%)
Mar 23, 2010	1.810	1.855	1.773	1.840	120,624	+0.03(+1.65%)
Mar 22, 2010	1.761	1.810	1.756	1.810	171,700	+0.05(+3.12%)
Mar 19, 2010	1.716	1.761	1.671	1.756	316,362	+0.05(+2.92%)
Mar 18, 2010	1.756	1.756	1.691	1.706	113,990	-0.05(-2.84%)
Mar 17, 2010	1.771	1.771	1.746	1.756	72,386	-0.01(-0.57%)
Mar 16, 2010	1.781	1.781	1.736	1.766	107,429	-0.01(-0.84%)
Mar 15, 2010	1.746	1.781	1.746	1.781	85,916	+0.05(+2.88%)
Mar 12, 2010	1.746	1.776	1.721	1.731	126,810	-0.01(-0.57%)
Mar 11, 2010	1.676	1.761	1.676	1.741	111,279	+0.05(+3.25%)
Mar 10, 2010	1.676	1.746	1.676	1.686	99,325	+0.00(+0.00%)
Mar 09, 2010	1.726	1.746	1.681	1.686	189,448	-0.04(-2.31%)
Mar 08, 2010	1.706	1.768	1.706	1.726	116,833	-0.02(-1.14%)
Mar 05, 2010	1.756	1.766	1.736	1.746	145,107	+0.00(+0.00%)
Mar 04, 2010	1.746	1.766	1.726	1.746	93,433	+0.01(+0.57%)
Mar 03, 2010	1.766	1.766	1.726	1.736	71,518	-0.02(-1.42%)
Mar 02, 2010	1.800	1.805	1.701	1.761	126,114	-0.03(-1.94%)
Mar 01, 2010	1.716	1.796	1.716	1.796	69,136	+0.08(+4.96%)
Feb 26, 2010	1.781	1.786	1.696	1.711	115,490	-0.05(-2.83%)
Feb 25, 2010	1.771	1.771	1.731	1.761	72,039	-0.02(-1.40%)
Feb 24, 2010	1.761	1.786	1.726	1.786	67,728	+0.02(+1.42%)
Feb 23, 2010	1.791	1.820	1.741	1.761	51,368	-0.03(-1.67%)
Feb 22, 2010	1.761	1.796	1.716	1.791	50,979	+0.03(+1.70%)
Feb 19, 2010	1.771	1.796	1.751	1.761	63,191	-0.00(-0.28%)
Feb 18, 2010	1.756	1.771	1.746	1.766	37,637	+0.00(+0.00%)
Feb 17, 2010	1.766	1.771	1.676	1.766	78,666	+0.01(+0.57%)
Feb 16, 2010	1.865	1.865	1.731	1.756	72,625	-0.10(-5.38%)
Feb 12, 2010	1.805	1.855	1.855	1.855	64,360	+0.03(+1.92%)
Feb 11, 2010	1.736	1.820	1.721	1.820	81,411	+0.07(+4.29%)
Feb 10, 2010	1.686	1.746	1.676	1.746	61,395	+0.04(+2.64%)
Feb 09, 2010	1.681	1.701	1.666	1.701	63,977	+0.04(+2.71%)
Feb 08, 2010	1.741	1.752	1.656	1.656	77,900	-0.09(-5.14%)
Feb 05, 2010	1.661	1.756	1.661	1.746	67,103	+0.08(+5.11%)
Feb 04, 2010	1.666	1.691	1.646	1.661	136,724	+0.00(+0.30%)
Feb 03, 2010	1.666	1.716	1.646	1.656	88,961	+0.00(+0.30%)
Feb 02, 2010	1.706	1.726	1.651	1.651	136,049	-0.06(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.