Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.93	20.87	19.93	20.49	19,260	+0.37(+1.86%)
Apr 29, 2010	20.37	20.43	19.43	20.12	9,935	+0.69(+3.53%)
Apr 28, 2010	19.87	19.99	19.18	19.43	11,169	-0.75(-3.70%)
Apr 27, 2010	20.06	21.12	19.93	20.18	34,169	+0.00(+0.00%)
Apr 26, 2010	19.68	20.68	19.56	20.18	32,672	+0.62(+3.18%)
Apr 23, 2010	18.00	19.56	18.00	19.56	38,554	+1.56(+8.65%)
Apr 22, 2010	16.94	18.00	16.63	18.00	16,226	+0.69(+3.96%)
Apr 21, 2010	17.75	17.81	16.88	17.32	3,642	-0.12(-0.71%)
Apr 20, 2010	17.38	18.00	16.51	17.44	32,408	-0.12(-0.71%)
Apr 19, 2010	18.62	18.62	17.44	17.57	17,370	-0.87(-4.73%)
Apr 16, 2010	17.50	18.62	17.50	18.44	19,846	+0.93(+5.34%)
Apr 15, 2010	18.56	18.56	17.38	17.50	15,629	-0.81(-4.42%)
Apr 14, 2010	18.13	18.56	16.20	18.31	52,810	+0.25(+1.38%)
Apr 13, 2010	16.07	18.56	16.07	18.06	79,061	+2.24(+14.17%)
Apr 12, 2010	15.95	15.95	15.70	15.82	6,038	-0.07(-0.41%)
Apr 09, 2010	15.82	16.01	15.52	15.89	4,801	-0.06(-0.37%)
Apr 08, 2010	16.20	16.20	15.70	15.95	11,514	-0.12(-0.78%)
Apr 07, 2010	15.51	16.20	15.45	16.07	21,493	+0.69(+4.45%)
Apr 06, 2010	15.26	15.39	14.82	15.39	10,478	+0.69(+4.66%)
Apr 05, 2010	14.76	15.01	14.08	14.70	9,054	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.