Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.464	3.740	3.525	3.660	34,849	+0.06(+1.53%)
Apr 29, 2010	3.458	3.697	3.452	3.605	8,199	+0.16(+4.63%)
Apr 28, 2010	3.507	3.586	3.396	3.445	29,894	-0.09(-2.43%)
Apr 27, 2010	3.648	3.660	3.464	3.531	46,461	-0.09(-2.37%)
Apr 26, 2010	3.826	3.826	3.470	3.617	45,752	-0.17(-4.41%)
Apr 23, 2010	3.691	3.832	3.599	3.784	27,936	+0.11(+2.87%)
Apr 22, 2010	3.678	3.813	3.574	3.678	14,745	+0.02(+0.67%)
Apr 21, 2010	3.396	3.892	3.145	3.654	90,450	+0.32(+9.76%)
Apr 20, 2010	2.888	3.482	2.888	3.329	155,640	+0.48(+17.03%)
Apr 19, 2010	2.973	2.992	2.838	2.845	75,039	-0.27(-8.66%)
Apr 16, 2010	2.967	3.182	2.912	3.114	56,494	+0.19(+6.50%)
Apr 15, 2010	3.120	3.127	2.924	2.924	46,089	-0.26(-8.09%)
Apr 14, 2010	2.863	3.298	2.648	3.182	53,588	+0.37(+13.32%)
Apr 13, 2010	2.832	2.942	2.777	2.808	40,188	-0.17(-5.76%)
Apr 12, 2010	2.973	2.992	2.881	2.979	68,064	+0.23(+8.48%)
Apr 09, 2010	2.906	2.961	2.691	2.747	76,171	-0.16(-5.49%)
Apr 08, 2010	2.550	2.973	2.550	2.906	70,202	+0.34(+13.13%)
Apr 07, 2010	2.918	2.918	2.544	2.569	33,019	+0.02(+0.96%)
Apr 06, 2010	2.430	2.575	2.430	2.544	25,206	+0.12(+4.80%)
Apr 05, 2010	2.446	2.452	2.428	2.428	20,705	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.