Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2010 | 1.680 | 1.680 | 1.680 | 0 | -0.05(-2.89%) | |
| Jun 22, 2010 | 3.460 | 1.730 | 1.730 | 1.730 | 94,300 | -0.00(-0.14%) |
| Jun 10, 2010 | 1.732 | 1.732 | 1.732 | 0 | -0.03(-1.56%) | |
| May 28, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 114,200 | -0.04(-2.22%) |
| May 14, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.07(+4.05%) | |
| May 12, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.29%) |
| May 11, 2010 | 1.720 | 1.725 | 1.720 | 1.725 | 82,800 | -0.13(-6.88%) |
| May 10, 2010 | 1.855 | 1.855 | 1.853 | 1.853 | 461,600 | -0.14(-7.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.