Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.700	5.780	5.520	5.710	95,163	+0.02(+0.35%)
Jun 29, 2010	5.800	5.800	5.550	5.690	61,101	-0.26(-4.37%)
Jun 25, 2010	5.930	6.000	5.900	5.950	19,630	-0.05(-0.83%)
Jun 24, 2010	6.050	6.060	5.910	6.000	28,897	-0.05(-0.83%)
Jun 23, 2010	5.920	6.060	5.920	6.050	42,948	+0.11(+1.85%)
Jun 22, 2010	6.120	6.120	5.940	5.940	33,441	-0.19(-3.10%)
Jun 21, 2010	6.150	6.270	6.120	6.130	84,294	-0.04(-0.65%)
Jun 18, 2010	6.200	6.200	6.000	6.170	54,180	-0.02(-0.32%)
Jun 17, 2010	6.230	6.230	6.160	6.190	36,968	-0.03(-0.48%)
Jun 16, 2010	6.210	6.250	6.100	6.220	84,758	-0.02(-0.32%)
Jun 15, 2010	6.240	6.250	6.230	6.240	204,686	+0.02(+0.32%)
Jun 14, 2010	6.270	6.360	6.220	6.220	181,674	-0.07(-1.11%)
Jun 11, 2010	6.300	6.310	6.200	6.290	48,705	+0.00(+0.00%)
Jun 10, 2010	6.350	6.390	6.290	6.290	53,401	-0.03(-0.47%)
Jun 09, 2010	6.420	6.450	6.320	6.320	79,583	-0.12(-1.86%)
Jun 08, 2010	6.490	6.490	6.350	6.440	67,151	-0.01(-0.16%)
Jun 07, 2010	6.410	6.490	6.400	6.450	119,897	+0.03(+0.47%)
Jun 04, 2010	6.490	6.490	6.250	6.420	41,478	-0.07(-1.08%)
Jun 03, 2010	6.290	6.560	6.290	6.490	33,261	+0.07(+1.09%)
Jun 02, 2010	6.080	6.450	6.000	6.420	280,703	+0.45(+7.54%)
Jun 01, 2010	5.910	5.990	5.860	5.970	17,629	-0.01(-0.17%)
May 31, 2010	5.900	5.980	5.900	5.980	13,700	+0.08(+1.36%)
May 28, 2010	6.010	6.050	5.850	5.900	31,598	-0.10(-1.67%)
May 27, 2010	6.000	6.050	5.980	6.000	13,724	-0.05(-0.83%)
May 26, 2010	5.920	6.070	5.920	6.050	72,683	+0.14(+2.37%)
May 25, 2010	5.760	5.930	5.750	5.910	87,861	-0.08(-1.34%)
May 21, 2010	5.800	6.010	5.740	5.990	193,839	+0.10(+1.70%)
May 20, 2010	5.810	5.900	5.550	5.890	47,254	-0.03(-0.51%)
May 19, 2010	5.950	6.000	5.850	5.920	37,521	-0.06(-1.00%)
May 18, 2010	6.010	6.020	5.950	5.980	21,475	-0.04(-0.66%)
May 17, 2010	6.010	6.060	5.900	6.020	99,110	-0.03(-0.50%)
May 14, 2010	5.900	6.060	5.890	6.050	53,844	+0.12(+2.02%)
May 13, 2010	5.900	6.000	5.900	5.930	15,986	-0.02(-0.34%)
May 12, 2010	5.990	6.000	5.950	5.950	292,495	-0.03(-0.50%)
May 11, 2010	6.050	6.040	5.820	5.980	119,214	-0.06(-0.99%)
May 10, 2010	6.080	6.140	6.010	6.040	73,246	+0.01(+0.17%)
May 07, 2010	6.050	6.070	5.830	6.030	48,944	-0.02(-0.33%)
May 06, 2010	6.070	6.100	5.900	6.050	42,723	-0.05(-0.82%)
May 05, 2010	6.140	6.140	6.070	6.100	10,297	+0.00(+0.00%)
May 04, 2010	6.120	6.200	6.090	6.100	39,407	-0.10(-1.61%)
May 03, 2010	6.250	6.260	6.200	6.200	8,195	-0.05(-0.80%)
Apr 30, 2010	6.180	6.360	6.150	6.250	237,342	+0.04(+0.64%)
Apr 29, 2010	6.250	6.250	6.120	6.210	107,479	+0.01(+0.16%)
Apr 28, 2010	6.050	6.200	6.000	6.200	697,056	+0.08(+1.31%)
Apr 27, 2010	6.160	6.160	5.940	6.120	47,403	-0.04(-0.65%)
Apr 26, 2010	6.150	6.200	6.150	6.160	58,790	+0.02(+0.33%)
Apr 23, 2010	6.150	6.160	6.030	6.140	168,499	+0.00(+0.00%)
Apr 22, 2010	6.190	6.200	6.140	6.140	77,407	-0.06(-0.97%)
Apr 21, 2010	6.190	6.200	6.150	6.200	92,844	+0.01(+0.16%)
Apr 20, 2010	6.230	6.230	6.170	6.190	222,825	-0.06(-0.96%)
Apr 19, 2010	6.300	6.300	6.240	6.250	10,041	-0.05(-0.79%)
Apr 16, 2010	6.300	6.300	6.240	6.300	45,826	-0.05(-0.79%)
Apr 15, 2010	6.280	6.350	6.280	6.350	3,083	+0.05(+0.79%)
Apr 14, 2010	6.350	6.350	6.290	6.300	44,304	-0.02(-0.32%)
Apr 13, 2010	6.250	6.350	6.250	6.320	4,352	+0.01(+0.16%)
Apr 12, 2010	6.220	6.360	6.220	6.310	35,295	-0.02(-0.32%)
Apr 09, 2010	6.390	6.400	6.280	6.330	78,354	-0.07(-1.09%)
Apr 08, 2010	6.390	6.400	6.200	6.400	74,124	+0.01(+0.16%)
Apr 07, 2010	6.350	6.400	6.200	6.390	102,000	+0.05(+0.79%)
Apr 06, 2010	6.200	6.340	6.150	6.340	803,158	-0.06(-0.94%)
Apr 05, 2010	6.470	6.500	6.370	6.400	56,757	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.