Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.039	1.130	1.039	1.130	30,652	+0.03(+2.46%)
Jul 29, 2010	1.102	1.107	1.096	1.102	7,524	-0.00(-0.41%)
Jul 28, 2010	1.092	1.107	1.092	1.107	4,426	+0.01(+0.82%)
Jul 27, 2010	1.021	1.161	1.021	1.098	56,239	-0.05(-3.96%)
Jul 26, 2010	1.066	1.157	1.066	1.143	3,032	+0.04(+3.27%)
Jul 23, 2010	1.125	1.125	0.9217	1.107	41,738	+0.01(+0.82%)
Jul 22, 2010	1.130	1.157	1.098	1.098	8,272	-0.02(-1.62%)
Jul 21, 2010	1.107	1.130	1.107	1.116	24,787	+0.01(+0.82%)
Jul 20, 2010	1.102	1.116	1.102	1.107	5,683	+0.01(+0.82%)
Jul 19, 2010	1.098	1.121	1.089	1.098	71,484	+0.00(+0.41%)
Jul 16, 2010	1.053	1.098	1.053	1.093	14,474	-0.01(-1.22%)
Jul 15, 2010	1.075	1.125	1.071	1.107	58,080	+0.06(+5.60%)
Jul 14, 2010	1.030	1.065	0.9895	1.048	45,810	+0.03(+2.65%)
Jul 13, 2010	1.021	1.039	1.017	1.021	25,894	-0.01(-1.31%)
Jul 12, 2010	1.030	1.035	1.021	1.035	1,106	-0.01(-0.87%)
Jul 09, 2010	1.030	1.080	1.026	1.044	3,098	+0.03(+2.67%)
Jul 08, 2010	0.9895	1.053	0.9850	1.017	24,345	-0.06(-5.86%)
Jul 07, 2010	1.012	1.089	0.9805	1.080	41,552	+0.05(+4.37%)
Jul 06, 2010	1.003	1.048	1.003	1.035	11,929	+0.03(+3.15%)
Jul 02, 2010	0.9895	1.012	0.9895	1.003	4,028	+0.04(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.