Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	56.16	56.55	53.31	56.16	6,413,028	-0.95(-1.66%)
Jul 29, 2010	57.66	58.16	56.59	57.11	3,592,785	-1.15(-1.98%)
Jul 28, 2010	58.26	58.75	56.56	58.26	241	+0.00(+0.00%)
Jul 27, 2010	58.26	59.11	57.08	58.26	323	-0.82(-1.39%)
Jul 26, 2010	58.71	59.41	58.71	59.08	2,195,969	+0.41(+0.70%)
Jul 23, 2010	57.84	59.63	57.70	58.67	4,624,165	+0.97(+1.67%)
Jul 22, 2010	59.98	60.43	56.86	57.70	10,537,983	-1.70(-2.86%)
Jul 21, 2010	60.66	60.66	59.19	59.40	3,304,186	-0.87(-1.44%)
Jul 20, 2010	60.27	60.31	59.30	60.27	2,253,353	+0.30(+0.51%)
Jul 19, 2010	61.00	61.00	59.85	59.97	2,835,925	-0.82(-1.35%)
Jul 16, 2010	60.79	61.92	60.66	60.79	2,462,015	-1.25(-2.02%)
Jul 15, 2010	61.23	62.11	60.99	62.04	2,726,704	+0.67(+1.09%)
Jul 14, 2010	59.97	61.81	59.89	61.37	2,476,326	+1.29(+2.14%)
Jul 13, 2010	60.31	60.71	59.95	60.08	3,906,091	+0.13(+0.21%)
Jul 12, 2010	60.15	60.25	59.73	59.96	1,610,907	-0.32(-0.53%)
Jul 09, 2010	60.28	61.03	59.93	60.28	2,117,660	-0.50(-0.82%)
Jul 08, 2010	61.04	61.31	60.22	60.78	2,329,530	-0.08(-0.13%)
Jul 07, 2010	60.42	60.92	59.89	60.86	3,485,238	+0.38(+0.64%)
Jul 06, 2010	60.34	61.07	59.98	60.48	1,050	+0.44(+0.73%)
Jul 02, 2010	60.04	60.49	59.60	60.04	2,071,921	+0.13(+0.22%)
Jul 01, 2010	59.89	59.98	58.22	59.90	4,293,217	-0.13(-0.22%)
Jun 30, 2010	60.11	61.24	59.86	60.04	2,248	-0.26(-0.43%)
Jun 29, 2010	60.42	60.85	59.93	60.30	3,462,129	-0.63(-1.04%)
Jun 25, 2010	60.93	61.24	59.88	60.93	3,099,455	+0.40(+0.66%)
Jun 24, 2010	60.90	61.16	60.07	60.53	2,292,292	-0.64(-1.05%)
Jun 23, 2010	61.08	61.55	60.62	61.17	1,958,932	-0.02(-0.03%)
Jun 22, 2010	62.34	62.69	61.08	61.19	2,782,437	-1.23(-1.98%)
Jun 21, 2010	63.14	63.60	62.15	62.42	3,164,534	-0.23(-0.37%)
Jun 18, 2010	62.66	63.52	62.58	62.66	3,238,577	-0.90(-1.42%)
Jun 17, 2010	63.71	63.71	62.99	63.56	2,380,940	+0.39(+0.62%)
Jun 16, 2010	62.60	63.36	62.51	63.17	2,529,870	+0.16(+0.26%)
Jun 15, 2010	62.98	63.17	62.59	63.01	2,646,587	+0.60(+0.96%)
Jun 14, 2010	62.39	62.96	62.08	62.41	2,669,959	+0.13(+0.20%)
Jun 11, 2010	61.68	62.37	61.22	62.28	1,967,782	-0.03(-0.04%)
Jun 10, 2010	61.98	62.48	61.67	62.31	1,566	+1.02(+1.66%)
Jun 09, 2010	61.23	62.34	61.05	61.29	2,379,934	+0.29(+0.48%)
Jun 08, 2010	61.63	61.63	60.34	60.99	2,744,683	-0.48(-0.79%)
Jun 07, 2010	61.22	62.11	60.97	61.48	3,292,877	+0.35(+0.57%)
Jun 04, 2010	61.13	62.56	60.83	61.13	3,331,337	-2.43(-3.82%)
Jun 03, 2010	62.86	63.74	62.86	63.55	2,987,282	+0.92(+1.47%)
Jun 02, 2010	61.66	62.64	61.37	62.64	8,095	+1.28(+2.09%)
Jun 01, 2010	62.11	62.61	61.21	61.35	2,553,520	-1.06(-1.70%)
May 28, 2010	62.41	63.19	61.90	62.41	2,682,419	-0.06(-0.10%)
May 27, 2010	61.49	62.48	61.18	62.48	2,462,229	+1.95(+3.23%)
May 26, 2010	60.71	61.94	60.39	60.52	112	+0.06(+0.10%)
May 25, 2010	59.70	60.61	59.03	60.46	4,427,349	-0.30(-0.50%)
May 24, 2010	60.61	61.77	59.93	60.76	4,079,553	-0.16(-0.26%)
May 21, 2010	59.03	60.97	58.86	60.92	4,556,808	+0.62(+1.02%)
May 20, 2010	60.82	61.44	60.31	60.31	4,136,730	-1.98(-3.18%)
May 19, 2010	61.55	62.63	60.96	62.29	3,450,831	+0.46(+0.75%)
May 18, 2010	61.84	63.40	61.78	61.82	647,474	+0.66(+1.08%)
May 17, 2010	60.69	61.38	59.79	61.16	3,067,072	+0.78(+1.30%)
May 14, 2010	60.38	62.14	59.46	60.38	2,912,463	-1.13(-1.84%)
May 13, 2010	61.44	62.38	61.00	61.51	4,271,362	-0.06(-0.10%)
May 12, 2010	60.19	61.61	59.40	61.58	4,627,139	+2.64(+4.48%)
May 11, 2010	59.55	59.63	58.78	58.94	2,381,345	-0.35(-0.59%)
May 10, 2010	58.83	59.28	58.80	59.28	3,413,529	+2.46(+4.33%)
May 07, 2010	58.78	58.78	56.25	56.82	4,468,146	-2.07(-3.51%)
May 06, 2010	59.76	60.36	56.12	58.89	5,076,518	-0.94(-1.56%)
May 05, 2010	60.15	60.51	59.50	59.83	3,182,431	-0.39(-0.65%)
May 04, 2010	60.53	60.79	59.07	60.22	1,458	+2.38(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.