Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.44	10.74	10.27	10.44	22,744	-0.13(-1.22%)
Jul 29, 2010	10.44	11.00	10.40	10.57	38,465	+0.43(+4.26%)
Jul 28, 2010	10.10	10.57	9.946	10.14	35,887	+0.17(+1.73%)
Jul 27, 2010	9.924	10.31	9.924	9.967	60,548	+0.26(+2.67%)
Jul 26, 2010	8.759	9.795	8.759	9.708	46,508	+0.00(+0.00%)
Jul 23, 2010	9.838	10.01	9.622	9.708	17,326	-0.17(-1.75%)
Jul 22, 2010	9.838	10.01	9.795	9.881	55,056	+0.17(+1.78%)
Jul 21, 2010	9.751	9.838	9.363	9.708	28,519	-0.13(-1.32%)
Jul 20, 2010	9.924	10.10	9.751	9.838	13,193	-0.09(-0.87%)
Jul 19, 2010	10.44	10.44	9.795	9.924	16,510	-0.30(-2.95%)
Jul 16, 2010	10.23	10.79	10.23	10.23	12,136	-0.56(-5.20%)
Jul 15, 2010	10.79	10.87	10.57	10.79	13,998	-0.09(-0.79%)
Jul 14, 2010	11.00	11.00	10.70	10.87	6,840	-0.13(-1.18%)
Jul 13, 2010	11.30	11.39	11.00	11.00	27,415	+0.00(+0.00%)
Jul 12, 2010	11.13	11.22	10.87	11.00	8,825	-0.22(-1.92%)
Jul 09, 2010	11.22	11.22	10.66	11.22	4,490	+0.65(+6.12%)
Jul 08, 2010	10.57	10.83	10.36	10.57	15,698	-0.13(-1.21%)
Jul 07, 2010	10.14	10.83	10.05	10.70	9,207	+0.39(+3.77%)
Jul 06, 2010	11.05	11.52	10.05	10.31	31,550	-0.69(-6.27%)
Jul 02, 2010	11.00	11.39	10.79	11.00	45,197	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.