Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.70	15.82	15.32	15.57	5,415	-0.25(-1.58%)
Aug 30, 2010	15.88	16.01	15.57	15.82	6,441	-0.31(-1.93%)
Aug 27, 2010	16.13	16.32	15.01	16.13	4,846	+0.00(+0.00%)
Aug 26, 2010	15.88	16.32	15.76	16.13	6,852	+0.44(+2.78%)
Aug 25, 2010	14.95	16.32	14.95	15.70	4,865	+0.69(+4.56%)
Aug 24, 2010	15.88	16.32	14.82	15.01	18,938	-0.56(-3.60%)
Aug 23, 2010	15.76	15.88	15.57	15.57	7,241	-0.12(-0.79%)
Aug 20, 2010	16.20	16.44	15.70	15.70	5,734	-0.69(-4.18%)
Aug 19, 2010	16.57	16.82	16.32	16.38	3,311	-0.31(-1.87%)
Aug 18, 2010	17.00	17.00	16.44	16.69	11,118	-0.56(-3.25%)
Aug 17, 2010	18.00	18.00	16.69	17.25	12,583	-0.62(-3.48%)
Aug 16, 2010	16.51	17.94	15.82	17.88	35,629	+1.37(+8.30%)
Aug 13, 2010	16.51	17.00	16.13	16.51	11,728	-0.25(-1.49%)
Aug 12, 2010	16.20	17.32	16.07	16.76	23,254	+0.75(+4.67%)
Aug 11, 2010	16.01	16.57	15.88	16.01	13,041	-0.62(-3.75%)
Aug 10, 2010	15.76	17.00	15.76	16.63	20,944	+0.62(+3.89%)
Aug 09, 2010	15.63	16.63	15.63	16.01	14,981	+0.12(+0.78%)
Aug 06, 2010	15.88	16.32	15.51	15.88	11,002	-0.06(-0.39%)
Aug 05, 2010	16.51	16.82	15.95	15.95	12,571	-0.56(-3.40%)
Aug 04, 2010	16.51	16.69	16.38	16.51	20,569	+0.19(+1.14%)
Aug 03, 2010	16.07	16.63	16.07	16.32	27,126	+0.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.