Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.995	3.004	2.995	3.004	1,329	-0.01(-0.20%)
Aug 30, 2010	3.035	3.127	3.010	3.010	7,208	+0.00(+0.10%)
Aug 27, 2010	2.979	3.059	2.979	3.007	4,076	-0.03(-1.11%)
Aug 26, 2010	2.967	3.188	2.894	3.041	25,679	+0.10(+3.55%)
Aug 25, 2010	2.881	3.022	2.851	2.937	18,456	+0.09(+3.01%)
Aug 24, 2010	2.789	2.967	2.789	2.851	13,409	+0.04(+1.53%)
Aug 23, 2010	2.759	2.863	2.747	2.808	32,270	+0.07(+2.69%)
Aug 20, 2010	2.765	2.851	2.636	2.734	65,342	+0.03(+1.13%)
Aug 19, 2010	2.912	3.065	2.655	2.704	70,411	-0.28(-9.45%)
Aug 18, 2010	3.059	3.059	2.961	2.986	16,711	-0.06(-2.01%)
Aug 17, 2010	2.679	3.065	2.673	3.047	84,243	+0.21(+7.58%)
Aug 16, 2010	3.206	3.237	2.832	2.832	79,082	-0.37(-11.49%)
Aug 13, 2010	3.255	3.262	3.200	3.200	12,243	-0.09(-2.79%)
Aug 12, 2010	3.249	3.323	3.249	3.292	6,774	-0.01(-0.37%)
Aug 11, 2010	3.311	3.335	3.286	3.304	5,431	+0.04(+1.13%)
Aug 10, 2010	3.341	3.341	3.268	3.268	1,497	-0.07(-2.02%)
Aug 09, 2010	3.323	3.378	3.323	3.335	22,160	-0.01(-0.37%)
Aug 06, 2010	3.347	3.372	3.317	3.347	46,269	+0.06(+1.68%)
Aug 05, 2010	3.292	3.353	3.292	3.292	37,080	+0.03(+0.94%)
Aug 04, 2010	3.409	3.476	3.249	3.262	59,191	-0.11(-3.27%)
Aug 03, 2010	3.488	3.488	3.347	3.372	6,361	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.