Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.277	2.365	2.271	2.365	2,037	+0.08(+3.58%)
Jan 28, 2010	2.271	2.283	2.271	2.283	538	-0.04(-1.57%)
Jan 27, 2010	2.362	2.364	2.320	2.320	2,410	-0.06(-2.54%)
Jan 26, 2010	2.277	2.392	2.271	2.380	6,642	+0.08(+3.42%)
Jan 25, 2010	2.253	2.435	2.253	2.302	33,289	+0.07(+3.26%)
Jan 22, 2010	2.223	2.271	2.102	2.229	23,216	+0.01(+0.27%)
Jan 21, 2010	2.205	2.249	2.096	2.223	41,810	+0.02(+0.82%)
Jan 20, 2010	2.029	2.265	1.950	2.205	51,861	+0.18(+8.66%)
Jan 19, 2010	1.920	2.120	1.920	2.029	39,215	+0.10(+5.02%)
Jan 15, 2010	1.914	1.932	1.932	1.932	16,840	+0.00(+0.00%)
Jan 14, 2010	1.944	1.968	1.926	1.932	19,452	-0.01(-0.31%)
Jan 13, 2010	1.999	1.999	1.920	1.938	35,213	-0.05(-2.74%)
Jan 12, 2010	2.059	2.059	1.968	1.993	23,939	-0.04(-2.03%)
Jan 11, 2010	2.120	2.120	2.029	2.034	4,779	+0.02(+1.14%)
Jan 08, 2010	1.902	2.120	1.902	2.011	8,182	+0.13(+6.75%)
Jan 07, 2010	1.890	1.962	1.884	1.884	67,221	-0.03(-1.58%)
Jan 06, 2010	1.950	1.950	1.878	1.914	54,322	-0.04(-2.17%)
Jan 05, 2010	2.011	2.011	1.956	1.956	36,586	-0.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.