Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.634	5.640	5.620	5.634	291,846	+0.02(+0.30%)
Apr 29, 2010	5.583	5.660	5.580	5.617	654,410	+0.03(+0.54%)
Apr 28, 2010	5.583	5.593	5.567	5.587	548,673	+0.02(+0.30%)
Apr 27, 2010	5.550	5.587	5.545	5.570	621,280	-0.02(-0.30%)
Apr 26, 2010	5.553	5.587	5.536	5.587	498,350	+0.03(+0.48%)
Apr 23, 2010	5.553	5.570	5.536	5.560	463,723	+0.00(+0.00%)
Apr 22, 2010	5.550	5.593	5.530	5.560	415,879	-0.01(-0.18%)
Apr 21, 2010	5.503	5.597	5.503	5.570	969,518	+0.03(+0.61%)
Apr 20, 2010	5.530	5.560	5.520	5.536	610,347	+0.00(+0.06%)
Apr 19, 2010	5.503	5.553	5.496	5.533	498,109	+0.01(+0.24%)
Apr 16, 2010	5.466	5.550	5.466	5.520	862,773	+0.02(+0.43%)
Apr 15, 2010	5.526	5.526	5.476	5.496	548,524	-0.01(-0.18%)
Apr 14, 2010	5.466	5.523	5.466	5.506	487,585	+0.03(+0.49%)
Apr 13, 2010	5.463	5.490	5.439	5.479	316,728	+0.01(+0.09%)
Apr 12, 2010	5.461	5.498	5.441	5.474	357,535	+0.01(+0.18%)
Apr 09, 2010	5.438	5.504	5.421	5.464	636,324	+0.03(+0.61%)
Apr 08, 2010	5.358	5.441	5.351	5.431	618,530	+0.05(+0.99%)
Apr 07, 2010	5.364	5.418	5.351	5.378	353,563	+0.01(+0.25%)
Apr 06, 2010	5.431	5.448	5.351	5.364	632,502	-0.06(-1.11%)
Apr 05, 2010	5.454	5.458	5.404	5.424	785,657	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.