Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	184.00	192.00	170.25	177.75	319,056	-1.25(-0.70%)
Apr 29, 2010	164.75	181.25	163.75	179.00	226,400	+15.50(+9.48%)
Apr 28, 2010	170.00	174.50	162.00	163.50	253,955	-1.50(-0.91%)
Apr 27, 2010	177.25	181.00	162.75	165.00	307,116	-15.75(-8.71%)
Apr 26, 2010	180.50	191.25	177.75	180.75	310,816	+2.25(+1.26%)
Apr 23, 2010	167.00	182.75	166.75	178.50	413,492	+14.25(+8.68%)
Apr 22, 2010	155.25	170.25	150.50	164.25	355,375	+6.25(+3.96%)
Apr 21, 2010	143.00	161.50	142.00	158.00	77	+16.75(+11.86%)
Apr 20, 2010	136.75	143.75	135.00	141.25	44	+6.75(+5.02%)
Apr 19, 2010	132.25	140.00	131.50	134.50	131,774	-0.25(-0.19%)
Apr 16, 2010	137.75	139.25	128.00	134.75	177,558	-1.25(-0.92%)
Apr 15, 2010	131.50	143.50	130.00	136.00	247,294	+4.00(+3.03%)
Apr 14, 2010	117.25	133.00	116.50	132.00	219,203	+16.25(+14.04%)
Apr 13, 2010	118.25	119.00	115.75	115.75	60,386	-3.00(-2.53%)
Apr 12, 2010	121.00	121.50	118.25	118.75	65,500	-1.50(-1.25%)
Apr 09, 2010	115.50	120.75	114.00	120.25	127,658	+8.25(+7.37%)
Apr 08, 2010	113.25	113.75	111.00	112.00	55,305	-2.25(-1.97%)
Apr 07, 2010	114.75	118.00	112.75	114.25	65,523	-3.50(-2.97%)
Apr 06, 2010	117.25	118.25	115.50	117.75	56,922	+2.75(+2.39%)
Apr 05, 2010	113.75	117.00	112.00	115.00	74,000	+3.25(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.