Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	46.75	46.75	45.00	45.10	45,776	-1.65(-3.53%)
Apr 29, 2010	45.56	46.93	45.11	46.75	25,365	+1.61(+3.57%)
Apr 28, 2010	45.49	45.58	44.96	45.14	12,645	-0.24(-0.53%)
Apr 27, 2010	47.06	47.47	44.57	45.38	37,668	-1.61(-3.43%)
Apr 26, 2010	47.64	48.38	46.14	46.99	43,081	+0.78(+1.69%)
Apr 23, 2010	45.72	46.97	45.40	46.21	38,047	+0.44(+0.96%)
Apr 22, 2010	44.23	45.81	44.23	45.77	25,736	+1.13(+2.53%)
Apr 21, 2010	43.23	45.28	43.23	44.64	42,590	+1.54(+3.57%)
Apr 20, 2010	42.68	43.12	42.56	43.10	15,375	+0.70(+1.65%)
Apr 19, 2010	42.77	42.80	42.12	42.40	38,373	-0.39(-0.91%)
Apr 16, 2010	43.40	43.51	42.71	42.79	48,826	-0.73(-1.68%)
Apr 15, 2010	43.04	43.54	42.87	43.52	25,398	+0.58(+1.35%)
Apr 14, 2010	42.20	43.13	42.10	42.94	34,061	+0.80(+1.90%)
Apr 13, 2010	41.87	42.33	41.72	42.14	11,403	+0.15(+0.36%)
Apr 12, 2010	42.27	42.76	41.32	41.99	32,270	-0.77(-1.80%)
Apr 09, 2010	44.09	44.09	42.12	42.76	33,053	-1.21(-2.75%)
Apr 08, 2010	43.74	44.20	43.12	43.97	15,199	+0.23(+0.53%)
Apr 07, 2010	44.06	44.47	43.05	43.74	47,488	-0.43(-0.97%)
Apr 06, 2010	44.71	45.25	43.85	44.17	54,205	-0.61(-1.36%)
Apr 05, 2010	42.96	45.29	42.93	44.78	57,532	+1.84(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.