Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.10	41.55	40.61	40.89	1,090,751	-0.20(-0.50%)
May 27, 2010	39.89	41.11	39.89	41.10	1,348,412	+1.69(+4.30%)
May 26, 2010	38.84	39.95	38.29	39.41	2,954,234	+0.86(+2.22%)
May 25, 2010	37.31	38.86	37.05	38.55	3,469,290	+0.58(+1.54%)
May 24, 2010	38.13	38.32	37.78	37.97	2,364,628	-0.26(-0.69%)
May 21, 2010	37.97	38.72	37.84	38.23	1,795,690	-0.17(-0.43%)
May 20, 2010	38.42	39.42	38.18	38.39	1,355,882	-1.08(-2.74%)
May 19, 2010	40.18	40.30	39.30	39.47	887,755	-0.74(-1.84%)
May 18, 2010	40.53	40.89	39.99	40.21	1,223,821	-0.15(-0.36%)
May 17, 2010	40.86	41.00	39.55	40.36	608,176	-0.44(-1.07%)
May 14, 2010	40.78	40.85	39.98	40.80	1,324,462	-0.22(-0.55%)
May 13, 2010	41.45	41.64	41.02	41.02	1,067,102	-0.63(-1.52%)
May 12, 2010	41.05	41.77	40.88	41.65	1,336,182	+0.64(+1.57%)
May 11, 2010	41.10	41.32	39.90	41.01	1,205,739	+0.26(+0.64%)
May 10, 2010	40.75	41.24	39.91	40.75	1,770,016	+1.92(+4.93%)
May 07, 2010	39.34	39.69	38.16	38.83	2,516,430	-0.77(-1.94%)
May 06, 2010	40.45	40.60	38.46	39.60	2,164,004	-1.27(-3.12%)
May 05, 2010	40.53	41.35	40.00	40.88	1,952,407	+0.47(+1.16%)
May 04, 2010	39.88	40.66	39.46	40.41	1,888,312	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.