Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.37	17.62	16.94	17.37	698,130	-0.09(-0.52%)
Jul 29, 2010	17.57	17.74	17.27	17.46	777,942	-0.03(-0.16%)
Jul 28, 2010	17.49	17.77	17.31	17.49	12,494	-0.07(-0.39%)
Jul 27, 2010	17.69	17.84	17.41	17.56	9,087	+0.05(+0.26%)
Jul 26, 2010	17.11	17.54	16.98	17.51	624,995	+0.42(+2.44%)
Jul 23, 2010	16.71	17.10	16.58	17.10	752,164	+0.29(+1.74%)
Jul 22, 2010	16.45	16.90	16.32	16.80	2,335	+0.67(+4.15%)
Jul 21, 2010	16.58	16.59	16.05	16.13	639,984	-0.31(-1.88%)
Jul 20, 2010	15.85	16.47	15.85	16.44	4,348	+0.31(+1.92%)
Jul 19, 2010	16.12	16.21	15.77	16.13	425,915	+0.07(+0.43%)
Jul 16, 2010	16.07	16.57	15.95	16.07	930,807	-0.49(-2.94%)
Jul 15, 2010	16.77	16.84	16.32	16.55	709,707	-0.22(-1.30%)
Jul 14, 2010	16.64	16.90	16.41	16.77	18,735	+0.07(+0.41%)
Jul 13, 2010	16.70	16.75	16.45	16.70	9,193	+0.38(+2.35%)
Jul 12, 2010	16.39	16.39	16.08	16.32	477,060	-0.10(-0.59%)
Jul 09, 2010	16.41	16.42	16.00	16.41	518,588	+0.31(+1.96%)
Jul 08, 2010	16.10	16.19	15.80	16.10	616,891	+0.14(+0.86%)
Jul 07, 2010	15.31	15.97	15.30	15.96	17,000	+0.70(+4.57%)
Jul 06, 2010	15.26	16.03	15.13	15.26	5,173	-0.41(-2.59%)
Jul 02, 2010	15.67	16.12	15.62	15.67	1,106,810	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.