Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.47	33.04	32.14	32.52	23,547	-0.35(-1.07%)
Aug 30, 2010	33.39	33.65	32.75	32.87	6,464,780	-0.58(-1.73%)
Aug 27, 2010	33.45	33.53	32.10	33.45	5,763,795	+0.89(+2.73%)
Aug 26, 2010	32.95	33.31	32.24	32.56	6,129,242	-0.16(-0.50%)
Aug 25, 2010	32.89	32.92	31.96	32.72	79,436	-0.43(-1.30%)
Aug 24, 2010	33.78	33.85	32.75	33.15	900	-1.17(-3.40%)
Aug 23, 2010	34.28	34.78	34.19	34.32	5,323,235	+0.12(+0.34%)
Aug 20, 2010	34.14	34.31	33.83	34.20	7,553,817	-0.04(-0.11%)
Aug 19, 2010	34.79	35.02	34.09	34.24	900	-0.68(-1.96%)
Aug 18, 2010	35.46	35.54	34.41	34.93	8,094,889	-0.68(-1.90%)
Aug 17, 2010	35.57	35.77	35.09	35.60	6,539,834	+0.40(+1.14%)
Aug 16, 2010	34.98	35.24	34.46	35.20	7,206,751	-0.03(-0.08%)
Aug 13, 2010	35.23	35.89	35.06	35.23	10,876,079	-0.45(-1.25%)
Aug 12, 2010	35.69	36.61	35.55	35.68	7,914,571	-0.68(-1.87%)
Aug 11, 2010	36.89	37.11	36.19	36.36	1,790	-1.32(-3.50%)
Aug 10, 2010	36.96	37.94	36.85	37.68	12,818,031	+0.28(+0.76%)
Aug 09, 2010	37.48	37.64	36.71	37.39	7,025,784	+0.25(+0.69%)
Aug 06, 2010	37.14	37.31	35.64	37.14	18,395,626	-1.19(-3.10%)
Aug 05, 2010	38.26	38.50	37.83	38.33	4,726,499	-0.21(-0.54%)
Aug 04, 2010	38.18	38.82	37.98	38.54	4,275,224	+0.49(+1.28%)
Aug 03, 2010	38.27	38.48	37.86	38.05	5,622,770	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.