Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.99	21.30	20.74	21.04	23,685	+0.03(+0.15%)
Aug 30, 2010	21.12	21.47	20.96	21.01	1,194,158	-0.28(-1.30%)
Aug 27, 2010	21.29	21.40	20.55	21.29	1,933,653	+0.59(+2.86%)
Aug 26, 2010	20.69	20.97	20.53	20.70	7,610	+0.08(+0.38%)
Aug 25, 2010	19.47	20.68	19.47	20.62	4,114,231	+0.91(+4.60%)
Aug 24, 2010	20.11	20.19	19.65	19.71	265	-0.75(-3.66%)
Aug 23, 2010	21.33	21.33	20.35	20.46	1,501,117	-0.25(-1.22%)
Aug 20, 2010	21.09	21.11	20.55	20.71	1,891,937	-0.49(-2.31%)
Aug 19, 2010	21.82	21.96	21.18	21.20	265	-0.77(-3.52%)
Aug 18, 2010	22.29	22.34	21.84	21.97	1,658,566	-0.32(-1.42%)
Aug 17, 2010	21.60	22.68	21.59	22.29	1,643,003	+0.84(+3.93%)
Aug 16, 2010	21.41	21.69	21.34	21.44	1,184,466	-0.17(-0.80%)
Aug 13, 2010	21.62	21.78	21.28	21.62	1,164,158	+0.13(+0.62%)
Aug 12, 2010	21.28	21.84	21.26	21.48	1,755,188	-0.28(-1.30%)
Aug 11, 2010	22.26	22.37	21.52	21.77	1,868,964	-1.26(-5.48%)
Aug 10, 2010	23.22	23.23	22.64	23.03	1,373,801	-0.41(-1.75%)
Aug 09, 2010	23.17	23.52	23.15	23.44	1,113,530	+0.50(+2.20%)
Aug 06, 2010	22.93	23.18	22.39	22.93	1,464,800	-0.21(-0.89%)
Aug 05, 2010	22.91	23.16	22.91	23.14	792,173	+0.03(+0.14%)
Aug 04, 2010	22.89	23.19	22.65	23.11	1,338,284	+0.35(+1.56%)
Aug 03, 2010	22.83	22.99	22.48	22.75	1,035,647	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.