FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
424.26 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:02 PM EST, Feb 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 61.55 61.87 59.96 60.56 29,862 -0.99(-1.61%)
Sep 29, 2010 61.40 61.87 60.33 61.55 21,824 +0.08(+0.13%)
Sep 28, 2010 60.42 61.86 60.42 61.47 19,637 +1.04(+1.72%)
Sep 27, 2010 62.00 62.39 60.06 60.43 27,361 -1.55(-2.50%)
Sep 24, 2010 60.66 62.00 59.85 61.98 23,522 +1.62(+2.68%)
Sep 23, 2010 60.74 62.15 60.10 60.36 13,998 -0.53(-0.87%)
Sep 22, 2010 60.19 61.65 59.91 60.89 17,654 +0.70(+1.16%)
Sep 21, 2010 62.03 62.03 59.81 60.19 39,264 -2.05(-3.29%)
Sep 20, 2010 61.47 62.91 61.35 62.24 37,274 +0.77(+1.25%)
Sep 17, 2010 62.02 62.14 61.37 61.47 39,309 -1.92(-3.03%)
Sep 15, 2010 60.45 63.45 60.45 63.39 70,807 +2.90(+4.79%)
Sep 14, 2010 59.42 60.91 59.42 60.49 87,691 +0.76(+1.27%)
Sep 13, 2010 59.91 59.97 59.23 59.73 45,580 -0.08(-0.13%)
Sep 10, 2010 59.90 59.90 59.19 59.81 16,183 +0.29(+0.49%)
Sep 09, 2010 59.90 60.00 59.12 59.52 16,712 -0.08(-0.13%)
Sep 08, 2010 58.97 59.78 58.97 59.60 24,714 +0.81(+1.38%)
Sep 07, 2010 59.50 59.90 58.75 58.79 14,131 -0.70(-1.18%)
Sep 03, 2010 59.50 59.50 59.04 59.49 34,401 +0.00(+0.00%)
Sep 02, 2010 59.68 59.89 58.92 59.49 14,509 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.