Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.53	32.77	30.35	30.59	61,476	-1.12(-3.54%)
Nov 29, 2010	28.85	33.15	28.54	31.72	134,685	+3.12(+10.89%)
Nov 26, 2010	29.10	29.35	27.60	28.60	38,736	+0.87(+3.15%)
Nov 24, 2010	28.91	27.73	27.73	27.73	20,175	-0.93(-3.26%)
Nov 23, 2010	28.97	29.22	28.54	28.66	7,864	-0.62(-2.13%)
Nov 22, 2010	28.85	29.29	28.35	29.29	14,123	+0.25(+0.86%)
Nov 19, 2010	28.91	30.03	28.16	29.04	30,131	-0.12(-0.43%)
Nov 18, 2010	30.03	30.22	28.78	29.16	30,687	-0.62(-2.09%)
Nov 17, 2010	29.97	30.91	29.66	29.78	22,260	-0.19(-0.62%)
Nov 16, 2010	29.97	30.22	28.66	29.97	26,638	-0.25(-0.82%)
Nov 15, 2010	28.41	30.53	28.41	30.22	36,100	+1.43(+4.98%)
Nov 12, 2010	28.91	28.91	27.79	28.79	30,484	-0.12(-0.43%)
Nov 11, 2010	28.73	28.91	27.54	28.91	38,299	-0.06(-0.22%)
Nov 10, 2010	28.04	29.72	27.11	28.97	102,830	+1.12(+4.03%)
Nov 09, 2010	28.97	29.41	27.23	27.85	72,371	-1.12(-3.87%)
Nov 08, 2010	30.47	30.91	28.97	28.97	53,468	-1.99(-6.44%)
Nov 05, 2010	30.03	31.16	29.41	30.97	53,570	+1.31(+4.41%)
Nov 04, 2010	33.77	34.02	28.16	29.66	215,046	-3.68(-11.03%)
Nov 03, 2010	32.09	33.40	30.59	33.34	113,596	+1.50(+4.70%)
Nov 02, 2010	31.47	32.09	30.66	31.84	166,326	+1.68(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.