Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.18	19.43	18.75	19.18	10,642	+0.44(+2.33%)
May 27, 2010	18.31	19.12	17.63	18.75	17,520	+1.37(+7.89%)
May 26, 2010	16.51	17.57	16.07	17.38	12,792	+1.37(+8.56%)
May 25, 2010	15.57	16.07	15.01	16.01	8,743	-0.12(-0.77%)
May 24, 2010	15.63	16.69	15.32	16.13	8,360	+0.12(+0.78%)
May 21, 2010	13.89	16.82	13.77	16.01	23,714	+0.75(+4.90%)
May 20, 2010	15.63	15.70	15.07	15.26	32,168	-1.56(-9.26%)
May 19, 2010	17.75	17.75	16.32	16.82	18,635	-1.00(-5.59%)
May 18, 2010	18.81	19.23	17.57	17.81	13,518	-0.81(-4.35%)
May 17, 2010	18.94	18.97	17.75	18.62	13,845	-0.50(-2.61%)
May 14, 2010	19.12	19.43	18.69	19.12	10,991	-0.44(-2.23%)
May 13, 2010	19.50	20.31	18.94	19.56	19,790	+0.12(+0.64%)
May 12, 2010	18.69	19.43	17.70	19.43	23,245	+0.25(+1.30%)
May 11, 2010	19.25	19.31	18.75	19.18	17,923	-0.25(-1.28%)
May 10, 2010	19.31	19.75	19.31	19.43	25,612	+2.55(+15.13%)
May 07, 2010	18.19	18.19	16.76	16.88	30,789	-1.74(-9.36%)
May 06, 2010	19.37	19.81	12.46	18.62	48,718	+1.62(+9.52%)
May 05, 2010	18.56	20.68	17.00	17.00	106,860	-2.74(-13.88%)
May 04, 2010	20.74	20.74	19.62	19.75	27,899	-0.81(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.