Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.34	36.55	35.34	35.69	1,997,578	+0.38(+1.07%)
Jan 28, 2010	36.24	37.29	34.93	35.31	2,549,827	-0.72(-2.00%)
Jan 27, 2010	35.03	36.08	34.86	36.03	2,494,824	+0.74(+2.09%)
Jan 26, 2010	35.15	35.84	34.73	35.29	1,843,539	-0.17(-0.47%)
Jan 25, 2010	35.72	35.99	35.26	35.46	1,602,581	-0.05(-0.14%)
Jan 22, 2010	36.39	37.13	35.41	35.51	2,634,303	-1.01(-2.77%)
Jan 21, 2010	36.74	37.33	36.47	36.52	3,221,108	-0.15(-0.40%)
Jan 20, 2010	36.90	37.21	36.02	36.66	3,408,716	-0.39(-1.05%)
Jan 19, 2010	37.87	38.19	36.22	37.05	3,911,348	-0.90(-2.38%)
Jan 15, 2010	38.23	37.96	37.96	37.96	2,992,713	-0.01(-0.03%)
Jan 14, 2010	39.06	39.23	37.39	37.97	3,742,460	-1.44(-3.65%)
Jan 13, 2010	38.58	39.79	37.73	39.41	12,683,334	+1.30(+3.42%)
Jan 12, 2010	32.81	38.17	32.19	38.10	16,467,083	+5.20(+15.82%)
Jan 11, 2010	32.39	33.10	32.15	32.90	2,276,956	+0.65(+2.02%)
Jan 08, 2010	31.71	32.37	31.21	32.25	2,756,618	+0.37(+1.16%)
Jan 07, 2010	31.36	32.31	31.13	31.88	9,313,631	+0.54(+1.71%)
Jan 06, 2010	29.42	31.55	29.42	31.34	4,179,502	+1.82(+6.16%)
Jan 05, 2010	29.54	29.67	28.95	29.52	3,124,723	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.