Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.84	35.47	34.83	35.33	1,119,446	-0.15(-0.41%)
Feb 25, 2010	35.06	35.51	34.44	35.48	2,309,050	+0.32(+0.91%)
Feb 24, 2010	35.22	35.48	34.98	35.16	946,841	+0.13(+0.36%)
Feb 23, 2010	35.38	35.46	34.97	35.03	896,009	-0.35(-0.99%)
Feb 22, 2010	35.53	35.75	35.08	35.38	1,190,648	-0.22(-0.63%)
Feb 19, 2010	35.69	35.83	35.38	35.60	1,137,385	-0.04(-0.11%)
Feb 18, 2010	35.84	36.06	35.43	35.64	1,316,790	-0.09(-0.25%)
Feb 17, 2010	35.94	36.27	35.61	35.73	1,233,297	-0.44(-1.21%)
Feb 16, 2010	36.01	36.20	35.42	36.17	1,147,418	+0.17(+0.46%)
Feb 12, 2010	35.46	36.00	36.00	36.00	1,362,305	+0.37(+1.04%)
Feb 11, 2010	34.63	35.99	34.53	35.63	1,433,633	+1.01(+2.92%)
Feb 10, 2010	34.34	34.83	33.99	34.62	1,133,538	-0.23(-0.67%)
Feb 09, 2010	34.53	35.02	34.38	34.85	1,684,284	+0.16(+0.45%)
Feb 08, 2010	34.56	35.07	34.05	34.70	1,241,740	+0.18(+0.54%)
Feb 05, 2010	34.22	35.81	33.32	34.51	4,660,555	-1.11(-3.11%)
Feb 04, 2010	36.40	36.47	35.40	35.62	2,260,346	-1.20(-3.25%)
Feb 03, 2010	36.78	37.29	36.12	36.82	2,826,755	+0.02(+0.05%)
Feb 02, 2010	36.11	36.89	35.75	36.80	1,087,003	+0.57(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.