Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.507	2.537	2.452	2.525	28,037	-0.01(-0.48%)
Oct 28, 2010	2.561	2.573	2.500	2.537	48,837	-0.01(-0.48%)
Oct 27, 2010	2.652	2.652	2.549	2.549	23,245	-0.10(-3.89%)
Oct 25, 2010	2.701	2.792	2.652	2.652	22,794	+0.04(+1.39%)
Oct 22, 2010	2.634	2.640	2.604	2.616	6,261	+0.02(+0.94%)
Oct 21, 2010	2.701	2.723	2.591	2.591	3,789	-0.03(-1.15%)
Oct 20, 2010	2.707	2.731	2.616	2.622	21,810	-0.10(-3.57%)
Oct 19, 2010	2.610	2.743	2.610	2.719	20,749	+0.11(+4.19%)
Oct 18, 2010	2.634	2.701	2.579	2.610	32,347	+0.01(+0.47%)
Oct 15, 2010	2.658	2.658	2.579	2.598	29,366	-0.06(-2.28%)
Oct 14, 2010	2.670	2.670	2.652	2.658	2,145	+0.02(+0.69%)
Oct 13, 2010	2.640	2.670	2.628	2.640	8,016	+0.01(+0.46%)
Oct 12, 2010	2.640	2.640	2.628	2.628	4,448	+0.02(+0.70%)
Oct 11, 2010	2.610	2.640	2.579	2.610	11,571	+0.00(+0.00%)
Oct 08, 2010	2.640	2.640	2.585	2.610	18,065	-0.02(-0.92%)
Oct 07, 2010	2.640	2.640	2.579	2.634	10,192	+0.02(+0.70%)
Oct 06, 2010	2.852	2.883	2.604	2.616	57,386	-0.21(-7.51%)
Oct 05, 2010	2.749	2.828	2.743	2.828	11,701	+0.08(+3.09%)
Oct 04, 2010	2.731	2.798	2.725	2.743	4,943	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.