Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.42	35.98	35.28	35.87	5,427,259	+0.29(+0.82%)
Oct 28, 2010	36.12	36.31	35.35	35.58	3,844,007	-0.31(-0.86%)
Oct 27, 2010	35.57	35.94	35.10	35.88	4,678,146	-0.64(-1.74%)
Oct 25, 2010	36.73	37.07	36.39	36.52	3,561,672	+0.06(+0.15%)
Oct 22, 2010	37.27	37.28	36.16	36.46	5,279,183	-0.56(-1.51%)
Oct 21, 2010	37.64	38.10	36.60	37.02	5,631,697	-0.49(-1.32%)
Oct 20, 2010	37.31	37.78	37.16	37.52	3,865,917	+0.24(+0.64%)
Oct 19, 2010	37.39	37.51	36.92	37.28	8,019,153	-0.69(-1.83%)
Oct 18, 2010	37.42	38.24	37.31	37.97	5,964,990	+0.48(+1.29%)
Oct 15, 2010	37.36	37.78	37.15	37.49	8,184,884	+0.39(+1.04%)
Oct 14, 2010	36.67	37.37	36.67	37.10	5,525,922	+0.10(+0.26%)
Oct 13, 2010	37.36	37.56	36.85	37.00	7,613,263	-0.00(-0.00%)
Oct 12, 2010	36.99	37.20	36.59	37.01	3,492,471	-0.24(-0.65%)
Oct 11, 2010	37.04	37.65	36.96	37.25	3,490,592	+0.04(+0.10%)
Oct 08, 2010	37.21	37.35	36.65	37.21	4,484,738	+0.34(+0.91%)
Oct 07, 2010	37.04	37.07	36.52	36.87	5,166,564	+0.02(+0.04%)
Oct 06, 2010	36.39	37.20	36.36	36.86	6,331,047	+0.45(+1.22%)
Oct 05, 2010	36.20	36.58	35.70	36.41	5,636,723	+0.60(+1.68%)
Oct 04, 2010	35.68	36.23	35.61	35.81	8,394,138	-0.17(-0.47%)
Oct 01, 2010	35.98	36.14	35.16	35.98	8,055,505	+1.20(+3.44%)
Sep 30, 2010	34.78	35.49	34.31	34.78	7,986,032	-0.32(-0.90%)
Sep 29, 2010	34.05	35.15	33.96	35.10	7,534,172	+0.76(+2.22%)
Sep 28, 2010	34.18	34.41	33.70	34.34	4,760,896	+0.20(+0.58%)
Sep 27, 2010	34.51	34.78	34.12	34.14	4,180,528	-0.32(-0.93%)
Sep 24, 2010	34.10	34.75	33.69	34.46	7,299,934	+0.91(+2.72%)
Sep 23, 2010	33.55	33.96	33.16	33.55	558	-0.26(-0.76%)
Sep 22, 2010	33.56	34.02	33.56	33.81	9,832,214	+0.28(+0.83%)
Sep 21, 2010	32.92	33.77	32.65	33.53	10,401,233	+0.71(+2.15%)
Sep 20, 2010	33.45	33.62	32.68	32.82	12,784,728	-0.52(-1.55%)
Sep 17, 2010	33.34	34.08	32.86	33.34	18,898,700	-0.92(-2.70%)
Sep 15, 2010	34.32	34.48	33.95	34.26	7,437,308	-0.23(-0.67%)
Sep 14, 2010	34.37	34.85	34.16	34.50	4,129,108	-0.03(-0.10%)
Sep 13, 2010	34.85	34.85	34.29	34.53	4,192,005	+0.03(+0.10%)
Sep 10, 2010	33.53	34.63	33.53	34.50	8,054,767	+1.06(+3.17%)
Sep 09, 2010	34.21	34.23	33.12	33.44	4,653,338	-0.34(-1.00%)
Sep 08, 2010	33.19	33.91	33.19	33.77	5,609,085	+0.58(+1.76%)
Sep 07, 2010	33.40	33.63	33.05	33.19	721	-0.61(-1.79%)
Sep 03, 2010	33.80	34.19	33.59	33.80	5,583,095	+0.31(+0.94%)
Sep 02, 2010	33.70	33.70	33.09	33.48	4,359,886	-0.17(-0.50%)
Sep 01, 2010	33.03	33.69	32.66	33.65	8,283,375	+1.13(+3.49%)
Aug 31, 2010	32.47	33.04	32.14	32.52	23,547	-0.35(-1.07%)
Aug 30, 2010	33.39	33.65	32.75	32.87	6,464,780	-0.58(-1.73%)
Aug 27, 2010	33.45	33.53	32.10	33.45	5,763,795	+0.89(+2.73%)
Aug 26, 2010	32.95	33.31	32.24	32.56	6,129,242	-0.16(-0.50%)
Aug 25, 2010	32.89	32.92	31.96	32.72	79,436	-0.43(-1.30%)
Aug 24, 2010	33.78	33.85	32.75	33.15	900	-1.17(-3.40%)
Aug 23, 2010	34.28	34.78	34.19	34.32	5,323,235	+0.12(+0.34%)
Aug 20, 2010	34.14	34.31	33.83	34.20	7,553,817	-0.04(-0.11%)
Aug 19, 2010	34.79	35.02	34.09	34.24	900	-0.68(-1.96%)
Aug 18, 2010	35.46	35.54	34.41	34.93	8,094,889	-0.68(-1.90%)
Aug 17, 2010	35.57	35.77	35.09	35.60	6,539,834	+0.40(+1.14%)
Aug 16, 2010	34.98	35.24	34.46	35.20	7,206,751	-0.03(-0.08%)
Aug 13, 2010	35.23	35.89	35.06	35.23	10,876,079	-0.45(-1.25%)
Aug 12, 2010	35.69	36.61	35.55	35.68	7,914,571	-0.68(-1.87%)
Aug 11, 2010	36.89	37.11	36.19	36.36	1,790	-1.32(-3.50%)
Aug 10, 2010	36.96	37.94	36.85	37.68	12,818,031	+0.28(+0.76%)
Aug 09, 2010	37.48	37.64	36.71	37.39	7,025,784	+0.25(+0.69%)
Aug 06, 2010	37.14	37.31	35.64	37.14	18,395,626	-1.19(-3.10%)
Aug 05, 2010	38.26	38.50	37.83	38.33	4,726,499	-0.21(-0.54%)
Aug 04, 2010	38.18	38.82	37.98	38.54	4,275,224	+0.49(+1.28%)
Aug 03, 2010	38.27	38.48	37.86	38.05	5,622,770	-0.30(-0.79%)
Aug 02, 2010	37.16	38.48	37.06	38.35	7,001,707	+1.87(+5.14%)
Jul 30, 2010	36.48	37.78	36.34	36.48	10,220,677	-1.15(-3.06%)
Jul 29, 2010	38.06	38.17	37.22	37.63	4,877,154	+0.01(+0.02%)
Jul 28, 2010	37.62	38.11	37.42	37.62	539	+0.00(+0.00%)
Jul 27, 2010	37.62	38.89	37.08	37.62	721	-1.18(-3.05%)
Jul 26, 2010	38.24	39.07	38.24	38.81	4,570,600	+0.52(+1.36%)
Jul 23, 2010	38.46	38.61	37.63	38.29	6,244,129	-0.33(-0.84%)
Jul 22, 2010	38.85	39.19	38.45	38.61	5,640,483	+0.29(+0.76%)
Jul 21, 2010	39.11	39.15	37.99	38.32	6,448,206	-0.65(-1.66%)
Jul 20, 2010	38.97	39.09	37.42	38.97	7,701,502	+0.80(+2.10%)
Jul 19, 2010	38.42	38.73	37.66	38.17	6,152,146	-0.10(-0.26%)
Jul 16, 2010	38.27	39.48	37.84	38.27	8,303,563	-1.46(-3.68%)
Jul 15, 2010	40.03	40.03	38.88	39.73	5,671,833	-0.17(-0.42%)
Jul 14, 2010	39.70	40.58	39.34	39.90	5,621,760	-0.01(-0.01%)
Jul 13, 2010	39.90	40.47	39.79	39.90	3,404	+0.47(+1.20%)
Jul 12, 2010	39.34	39.82	39.11	39.43	4,316,644	-0.01(-0.03%)
Jul 09, 2010	39.44	39.93	38.95	39.44	4,991,742	-0.24(-0.61%)
Jul 08, 2010	39.18	39.90	38.76	39.68	9,432,929	+0.90(+2.33%)
Jul 07, 2010	37.40	38.79	37.07	38.78	7,304,373	+1.48(+3.96%)
Jul 06, 2010	37.49	38.37	36.90	37.30	2,874	+0.56(+1.54%)
Jul 02, 2010	36.74	37.60	36.45	36.74	6,963,559	-0.28(-0.75%)
Jul 01, 2010	36.81	37.35	35.78	37.02	8,739,121	+0.27(+0.72%)
Jun 30, 2010	37.46	37.86	36.63	36.75	709	-0.60(-1.60%)
Jun 29, 2010	38.60	38.76	37.18	37.35	11,083,538	-3.66(-8.94%)
Jun 25, 2010	41.01	41.08	39.08	41.01	19,200,116	+1.94(+4.96%)
Jun 24, 2010	39.53	40.43	38.85	39.07	7,516,455	-0.84(-2.11%)
Jun 23, 2010	39.81	40.32	39.32	39.91	7,200,280	+0.15(+0.37%)
Jun 22, 2010	41.32	41.60	39.53	39.77	8,035,184	-1.55(-3.76%)
Jun 21, 2010	41.84	42.55	40.92	41.32	8,126,506	+0.15(+0.35%)
Jun 18, 2010	41.18	41.30	40.71	41.18	8,101,883	+0.06(+0.15%)
Jun 17, 2010	41.25	41.52	40.54	41.12	6,867,146	-0.12(-0.30%)
Jun 16, 2010	40.89	41.63	40.62	41.24	4,680,232	+0.01(+0.03%)
Jun 15, 2010	41.32	41.48	40.67	41.23	8,109,249	+0.53(+1.29%)
Jun 14, 2010	41.45	41.90	40.59	40.70	8,322,761	-0.34(-0.83%)
Jun 11, 2010	40.34	41.06	39.96	41.04	6,128,138	+0.41(+1.00%)
Jun 10, 2010	39.53	40.67	39.53	40.64	9,252,049	+1.85(+4.78%)
Jun 09, 2010	39.67	40.55	38.51	38.78	8,588,186	-0.58(-1.47%)
Jun 08, 2010	38.30	39.52	37.77	39.36	11,080,640	+1.58(+4.17%)
Jun 07, 2010	38.69	39.68	37.13	37.78	13,709,609	-0.69(-1.80%)
Jun 04, 2010	38.48	41.32	38.08	38.48	16,935,694	-2.52(-6.14%)
Jun 03, 2010	40.15	41.06	39.27	40.99	9,727,101	+0.74(+1.84%)
Jun 02, 2010	38.14	40.27	37.68	40.25	10,846,905	+2.59(+6.86%)
Jun 01, 2010	38.70	39.22	37.58	37.67	8,942,997	-1.50(-3.82%)
May 28, 2010	39.17	40.19	38.80	39.17	8,602,062	-0.62(-1.57%)
May 27, 2010	38.09	39.87	37.90	39.79	10,765,982	+2.53(+6.79%)
May 26, 2010	37.37	38.07	37.13	37.26	8,817,932	+0.38(+1.04%)
May 25, 2010	34.93	36.96	34.90	36.88	289	+0.50(+1.39%)
May 24, 2010	37.22	37.76	36.34	36.37	7,661,564	-1.21(-3.21%)
May 21, 2010	35.26	37.61	34.85	37.58	11,068,723	+1.61(+4.47%)
May 20, 2010	36.09	36.90	35.88	35.97	7,597,603	-2.22(-5.81%)
May 19, 2010	38.30	38.94	37.21	38.19	7,212,299	-0.23(-0.59%)
May 18, 2010	39.22	39.57	38.28	38.42	59,958	-0.15(-0.38%)
May 17, 2010	39.66	40.08	37.72	38.57	8,376,916	-1.07(-2.70%)
May 14, 2010	39.63	40.21	38.63	39.63	5,347,987	-0.74(-1.84%)
May 13, 2010	40.39	41.14	40.20	40.38	6,980,267	+0.59(+1.48%)
May 12, 2010	39.23	40.62	39.23	39.79	9,242,579	+0.66(+1.68%)
May 11, 2010	39.16	39.38	38.93	39.13	10,318,955	-0.65(-1.64%)
May 10, 2010	39.43	39.82	39.23	39.78	8,542,314	+2.11(+5.60%)
May 07, 2010	38.04	39.06	36.96	37.67	9,961,992	-0.57(-1.49%)
May 06, 2010	39.00	39.40	36.08	38.24	12,736,977	-1.65(-4.14%)
May 05, 2010	39.76	40.37	38.95	39.90	9,035,183	-1.29(-3.13%)
May 04, 2010	40.85	41.30	39.39	41.18	11,240,906	-1.24(-2.92%)
May 03, 2010	42.15	42.93	41.48	42.42	7,919,033	+0.54(+1.28%)
Apr 30, 2010	41.67	42.94	41.30	41.89	9,465,143	+0.32(+0.77%)
Apr 29, 2010	41.17	41.70	40.79	41.57	6,267,625	+0.69(+1.68%)
Apr 28, 2010	40.87	41.24	40.37	40.88	5,823,342	+0.30(+0.73%)
Apr 27, 2010	41.86	42.23	40.48	40.58	313	-1.44(-3.42%)
Apr 26, 2010	42.57	42.81	41.90	42.02	5,579,653	-0.46(-1.09%)
Apr 23, 2010	41.90	42.54	41.49	42.48	7,110,415	+0.27(+0.63%)
Apr 22, 2010	41.46	42.30	41.04	42.22	6,008,192	+0.43(+1.02%)
Apr 21, 2010	41.58	41.92	41.26	41.79	29,331	+0.13(+0.32%)
Apr 20, 2010	40.68	41.72	40.68	41.66	7,257,437	+1.32(+3.26%)
Apr 19, 2010	39.77	40.50	39.71	40.34	6,961,415	+0.19(+0.48%)
Apr 16, 2010	40.93	41.23	40.09	40.15	8,806,309	-1.13(-2.74%)
Apr 15, 2010	40.86	41.45	40.61	41.28	5,662,350	+0.45(+1.11%)
Apr 14, 2010	40.66	40.89	40.09	40.83	7,415,816	+0.77(+1.93%)
Apr 13, 2010	39.90	40.44	39.23	40.06	9,630,917	+0.07(+0.19%)
Apr 12, 2010	39.01	40.03	38.76	39.98	9,145,099	+0.90(+2.30%)
Apr 09, 2010	40.04	40.36	39.05	39.08	8,449,355	-0.82(-2.05%)
Apr 08, 2010	38.77	40.21	38.70	39.90	18,798,058	+1.20(+3.10%)
Apr 07, 2010	37.46	39.26	37.26	38.70	22,089,686	+2.37(+6.53%)
Apr 06, 2010	36.41	36.79	36.22	36.33	7,192,509	-0.16(-0.43%)
Apr 05, 2010	35.87	36.61	35.66	36.48	8,615,646	+0.83(+2.32%)
Apr 01, 2010	35.08	35.66	35.66	35.66	13,000,360	+0.98(+2.84%)
Mar 31, 2010	34.88	35.07	34.57	34.67	8,499,528	-0.15(-0.43%)
Mar 30, 2010	34.66	34.95	34.40	34.82	5,922,203	+0.14(+0.41%)
Mar 29, 2010	34.18	34.73	34.16	34.68	8,293,360	+1.26(+3.76%)
Mar 26, 2010	33.45	33.45	32.65	33.42	9,625,419	+0.06(+0.19%)
Mar 25, 2010	34.80	35.03	33.25	33.36	9,118,314	-1.18(-3.40%)
Mar 24, 2010	34.75	35.23	34.36	34.53	5,519,047	-0.59(-1.67%)
Mar 23, 2010	34.22	35.16	34.14	35.12	7,498,579	+0.98(+2.89%)
Mar 22, 2010	33.86	34.56	33.42	34.13	8,216,679	-0.07(-0.22%)
Mar 19, 2010	35.00	35.20	33.70	34.21	11,280,312	-0.59(-1.69%)
Mar 18, 2010	35.83	35.96	34.45	34.80	8,497,702	-0.94(-2.64%)
Mar 17, 2010	36.10	36.39	35.53	35.74	7,696,297	-0.25(-0.69%)
Mar 16, 2010	36.37	36.37	35.80	35.99	4,854,031	-0.15(-0.42%)
Mar 15, 2010	35.84	36.21	35.75	36.14	4,773,422	-0.26(-0.71%)
Mar 12, 2010	36.87	36.91	36.21	36.40	2,833,903	-0.07(-0.20%)
Mar 11, 2010	36.79	37.00	36.33	36.48	6,141,101	-0.40(-1.07%)
Mar 10, 2010	36.52	37.07	36.34	36.87	5,405,829	+0.29(+0.81%)
Mar 09, 2010	36.01	37.04	36.01	36.58	6,857,962	+0.25(+0.70%)
Mar 08, 2010	36.24	36.64	36.19	36.32	6,004,109	-0.00(-0.01%)
Mar 05, 2010	35.79	36.36	35.54	36.33	7,398,700	+0.81(+2.29%)
Mar 04, 2010	35.75	36.16	35.38	35.51	6,552,344	-0.23(-0.65%)
Mar 03, 2010	35.61	35.93	35.36	35.75	6,350,970	+0.37(+1.04%)
Mar 02, 2010	35.50	35.85	35.26	35.38	5,113,831	+0.07(+0.19%)
Mar 01, 2010	35.24	35.65	35.15	35.31	5,466,142	+0.22(+0.64%)
Feb 26, 2010	34.90	35.21	34.47	35.09	4,704,512	+0.31(+0.89%)
Feb 25, 2010	33.82	34.82	33.56	34.78	5,359,492	+0.20(+0.58%)
Feb 24, 2010	34.10	34.69	33.88	34.57	7,244,729	+1.03(+3.08%)
Feb 23, 2010	34.10	34.30	33.43	33.54	5,763,067	-0.82(-2.39%)
Feb 22, 2010	35.52	35.52	34.25	34.36	5,084,163	-0.94(-2.67%)
Feb 19, 2010	35.02	35.45	34.69	35.31	5,148,202	+0.11(+0.32%)
Feb 18, 2010	34.48	35.37	34.36	35.19	6,679,426	+0.55(+1.59%)
Feb 17, 2010	34.73	34.79	34.40	34.64	5,777,344	+0.01(+0.04%)
Feb 16, 2010	34.56	35.02	34.42	34.63	7,232,691	+0.69(+2.02%)
Feb 12, 2010	33.38	33.94	33.94	33.94	15,646,646	-0.03(-0.09%)
Feb 11, 2010	32.80	34.00	32.74	33.97	9,591,651	+1.05(+3.20%)
Feb 10, 2010	33.81	33.94	32.37	32.92	21,417,312	-2.35(-6.66%)
Feb 09, 2010	34.70	35.55	34.46	35.27	7,140,754	+1.08(+3.15%)
Feb 08, 2010	34.52	34.97	33.91	34.19	5,710,414	-0.45(-1.30%)
Feb 05, 2010	34.66	34.84	33.58	34.64	8,012,986	-0.02(-0.04%)
Feb 04, 2010	35.73	35.83	34.61	34.66	6,504,603	-1.60(-4.42%)
Feb 03, 2010	35.87	36.64	35.84	36.26	5,737,874	+0.06(+0.18%)
Feb 02, 2010	35.75	36.27	35.16	36.20	5,061,018	+1.18(+3.36%)
Feb 01, 2010	34.04	35.69	34.04	35.02	5,973,561	+1.29(+3.82%)
Jan 29, 2010	34.23	35.08	33.34	33.73	8,512,845	-0.41(-1.19%)
Jan 28, 2010	34.70	34.82	33.41	34.14	7,294,902	-0.33(-0.95%)
Jan 27, 2010	34.41	35.00	33.61	34.47	8,784,617	-0.28(-0.81%)
Jan 26, 2010	35.05	35.47	34.48	34.75	5,276,305	-0.68(-1.93%)
Jan 25, 2010	35.39	35.87	35.30	35.43	3,747,957	+0.34(+0.98%)
Jan 22, 2010	35.91	36.26	34.98	35.09	7,824,757	-0.95(-2.63%)
Jan 21, 2010	36.03	36.40	35.55	36.03	8,559,616	+0.10(+0.27%)
Jan 20, 2010	35.75	36.01	35.53	35.94	5,427,627	-0.38(-1.05%)
Jan 19, 2010	35.93	36.41	35.84	36.32	5,913,633	+0.18(+0.50%)
Jan 15, 2010	36.56	36.14	36.14	36.14	15,898,622	-0.42(-1.15%)
Jan 14, 2010	36.44	36.82	36.35	36.56	4,256,290	+0.09(+0.25%)
Jan 13, 2010	35.51	36.62	35.09	36.47	5,768,106	+0.93(+2.61%)
Jan 12, 2010	35.67	36.17	35.45	35.54	6,009,651	-1.01(-2.77%)
Jan 11, 2010	37.09	37.18	36.14	36.56	4,068,165	-0.34(-0.92%)
Jan 08, 2010	36.40	36.98	35.87	36.89	7,934,910	+0.19(+0.51%)
Jan 07, 2010	36.84	36.89	36.29	36.71	6,036,017	-0.35(-0.93%)
Jan 06, 2010	36.82	37.13	36.38	37.05	4,899,822	+0.12(+0.33%)
Jan 05, 2010	36.88	37.25	36.43	36.93	5,973,228	-0.46(-1.23%)
Jan 04, 2010	37.01	37.41	36.97	37.39	5,516,919	+1.15(+3.17%)
Dec 31, 2009	36.81	36.24	36.24	36.24	5,367,742	-0.56(-1.53%)
Dec 30, 2009	36.98	37.14	36.67	36.81	2,912,584	-0.17(-0.46%)
Dec 29, 2009	37.31	37.52	36.66	36.98	5,308,650	-0.25(-0.66%)
Dec 28, 2009	37.90	37.90	37.07	37.22	4,031,135	-0.24(-0.65%)
Dec 24, 2009	37.24	37.79	37.07	37.46	2,737,151	+0.26(+0.69%)
Dec 23, 2009	36.43	37.23	36.38	37.21	7,617,552	+0.79(+2.17%)
Dec 22, 2009	35.60	36.49	35.39	36.42	6,013,723	+1.15(+3.25%)
Dec 21, 2009	34.95	35.48	34.95	35.27	5,996,630	+0.65(+1.87%)
Dec 18, 2009	34.83	35.05	34.36	34.62	7,617,270	+0.16(+0.45%)
Dec 17, 2009	34.72	35.25	34.06	34.47	6,751,218	-0.09(-0.27%)
Dec 16, 2009	34.35	35.13	34.27	34.56	7,703,660	+0.37(+1.07%)
Dec 15, 2009	33.53	34.29	33.53	34.19	11,000,199	+0.53(+1.56%)
Dec 14, 2009	34.08	34.10	33.62	33.67	17,801,432	+1.62(+5.04%)
Dec 11, 2009	32.41	32.54	31.98	32.05	5,721,531	-0.23(-0.72%)
Dec 10, 2009	31.88	32.60	31.88	32.28	6,413,555	+0.37(+1.14%)
Dec 09, 2009	31.94	32.20	31.29	31.92	6,102,852	+0.16(+0.52%)
Dec 08, 2009	32.34	32.37	31.64	31.75	6,006,966	-0.75(-2.31%)
Dec 07, 2009	32.32	33.09	32.05	32.51	5,928,388	+0.07(+0.23%)
Dec 04, 2009	32.86	33.61	31.92	32.43	8,977,679	+0.08(+0.24%)
Dec 03, 2009	32.40	32.74	32.11	32.35	8,722,015	-0.09(-0.26%)
Dec 02, 2009	32.83	33.02	32.24	32.44	3,864,355	-0.45(-1.36%)
Dec 01, 2009	32.63	33.31	32.57	32.89	5,993,454	+0.67(+2.08%)
Nov 30, 2009	32.11	32.63	31.84	32.22	7,804,309	-0.28(-0.85%)
Nov 27, 2009	32.19	32.71	31.81	32.49	2,422,815	-0.92(-2.76%)
Nov 25, 2009	33.04	33.55	32.75	33.42	5,736,042	+0.43(+1.31%)
Nov 24, 2009	32.91	33.05	32.41	32.98	8,446,825	+0.14(+0.42%)
Nov 23, 2009	32.89	33.33	32.69	32.85	7,202,302	+0.64(+1.98%)
Nov 20, 2009	32.13	32.31	31.73	32.21	8,641,944	-0.17(-0.52%)
Nov 19, 2009	32.77	32.77	31.93	32.38	6,721,571	-0.68(-2.05%)
Nov 18, 2009	33.63	33.63	32.66	33.05	5,874,016	-0.46(-1.38%)
Nov 17, 2009	33.57	33.58	33.06	33.52	4,782,925	-0.20(-0.61%)
Nov 16, 2009	33.63	33.86	33.26	33.72	13,608,770	+0.76(+2.29%)
Nov 13, 2009	33.14	33.49	32.80	32.96	8,023,612	-0.13(-0.41%)
Nov 12, 2009	33.50	33.73	32.56	33.10	7,905,789	-0.52(-1.54%)
Nov 11, 2009	34.25	34.45	33.49	33.62	8,053,962	-0.35(-1.02%)
Nov 10, 2009	34.31	34.51	33.49	33.96	8,186,983	-0.45(-1.32%)
Nov 09, 2009	33.53	34.48	33.53	34.42	8,149,204	+0.76(+2.27%)
Nov 06, 2009	33.68	34.37	33.30	33.65	12,417,802	+1.33(+4.10%)
Nov 05, 2009	31.97	32.79	31.41	32.33	8,779,510	+0.55(+1.75%)
Nov 04, 2009	31.56	32.46	31.46	31.77	11,562,214	+0.86(+2.77%)
Nov 03, 2009	30.23	31.08	30.05	30.92	6,335,681	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.