Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.82	17.76	16.76	17.14	17,263	+0.62(+3.77%)
Jun 29, 2010	17.45	17.45	16.39	16.51	23,145	-1.25(-7.02%)
Jun 25, 2010	17.76	18.32	17.51	17.76	15,288	+0.00(+0.00%)
Jun 24, 2010	17.45	17.76	17.45	17.76	2,949	+0.19(+1.06%)
Jun 23, 2010	17.88	17.88	17.45	17.57	11,712	-0.37(-2.08%)
Jun 22, 2010	18.76	18.76	17.57	17.95	9,631	-0.69(-3.68%)
Jun 21, 2010	18.76	18.76	17.51	18.63	12,509	+0.50(+2.75%)
Jun 18, 2010	18.13	19.25	18.13	18.13	8,484	-1.06(-5.52%)
Jun 17, 2010	18.94	19.38	18.94	19.19	15,358	+0.62(+3.36%)
Jun 16, 2010	18.57	19.00	18.38	18.57	6,467	-0.44(-2.30%)
Jun 15, 2010	19.00	19.00	18.38	19.00	7,380	+0.50(+2.69%)
Jun 14, 2010	18.69	19.07	18.01	18.51	12,077	-0.06(-0.34%)
Jun 11, 2010	17.45	18.63	16.89	18.57	17,572	+1.12(+6.43%)
Jun 10, 2010	17.45	18.07	17.14	17.45	6,482	+0.19(+1.08%)
Jun 09, 2010	16.26	17.32	15.95	17.26	8,864	+0.75(+4.53%)
Jun 08, 2010	17.26	17.63	15.89	16.51	11,745	-1.06(-6.03%)
Jun 07, 2010	18.01	18.88	17.02	17.57	7,424	-0.56(-3.09%)
Jun 04, 2010	18.13	19.25	17.14	18.13	7,527	-1.00(-5.21%)
Jun 03, 2010	19.19	19.32	18.51	19.13	15,128	+0.62(+3.37%)
Jun 02, 2010	18.26	19.32	17.82	18.51	8,320	+0.12(+0.68%)
Jun 01, 2010	18.94	18.94	18.01	18.38	16,240	-0.81(-4.22%)
May 28, 2010	19.19	19.44	18.76	19.19	10,638	+0.44(+2.33%)
May 27, 2010	18.32	19.13	17.63	18.76	17,514	+1.37(+7.89%)
May 26, 2010	16.51	17.57	16.08	17.38	12,787	+1.37(+8.56%)
May 25, 2010	15.58	16.08	15.02	16.01	8,740	-0.12(-0.77%)
May 24, 2010	15.64	16.70	15.33	16.14	8,357	+0.12(+0.78%)
May 21, 2010	13.90	16.82	13.77	16.01	23,706	+0.75(+4.90%)
May 20, 2010	15.64	15.70	15.08	15.27	32,157	-1.56(-9.26%)
May 19, 2010	17.76	17.76	16.33	16.82	18,629	-1.00(-5.59%)
May 18, 2010	18.82	19.24	17.57	17.82	13,513	-0.81(-4.35%)
May 17, 2010	18.94	18.98	17.76	18.63	13,840	-0.50(-2.61%)
May 14, 2010	19.13	19.44	18.69	19.13	10,987	-0.44(-2.23%)
May 13, 2010	19.50	20.31	18.94	19.57	19,783	+0.12(+0.64%)
May 12, 2010	18.69	19.44	17.70	19.44	23,236	+0.25(+1.30%)
May 11, 2010	19.25	19.32	18.76	19.19	17,916	-0.25(-1.28%)
May 10, 2010	19.32	19.75	19.32	19.44	25,603	+2.55(+15.13%)
May 07, 2010	18.19	18.19	16.76	16.89	30,778	-1.74(-9.36%)
May 06, 2010	19.38	19.81	12.46	18.63	48,701	+1.62(+9.52%)
May 05, 2010	18.57	20.69	17.01	17.01	106,821	-2.74(-13.88%)
May 04, 2010	20.75	20.75	19.63	19.75	27,889	-0.81(-3.94%)
May 03, 2010	20.87	21.50	20.25	20.56	41,508	+0.06(+0.30%)
Apr 30, 2010	19.94	20.87	19.94	20.50	19,253	+0.37(+1.86%)
Apr 29, 2010	20.38	20.44	19.44	20.13	9,932	+0.69(+3.53%)
Apr 28, 2010	19.88	20.00	19.19	19.44	11,165	-0.75(-3.70%)
Apr 27, 2010	20.06	21.12	19.94	20.19	34,157	+0.00(+0.00%)
Apr 26, 2010	19.69	20.69	19.57	20.19	32,660	+0.62(+3.18%)
Apr 23, 2010	18.01	19.57	18.01	19.57	38,540	+1.56(+8.65%)
Apr 22, 2010	16.95	18.01	16.64	18.01	16,220	+0.69(+3.96%)
Apr 21, 2010	17.76	17.82	16.89	17.32	3,641	-0.12(-0.71%)
Apr 20, 2010	17.38	18.01	16.51	17.45	32,396	-0.12(-0.71%)
Apr 19, 2010	18.63	18.63	17.45	17.57	17,364	-0.87(-4.73%)
Apr 16, 2010	17.51	18.63	17.51	18.44	19,839	+0.93(+5.34%)
Apr 15, 2010	18.57	18.57	17.38	17.51	15,623	-0.81(-4.42%)
Apr 14, 2010	18.13	18.57	16.20	18.32	52,791	+0.25(+1.38%)
Apr 13, 2010	16.08	18.57	16.08	18.07	79,032	+2.24(+14.17%)
Apr 12, 2010	15.95	15.95	15.70	15.83	6,036	-0.07(-0.41%)
Apr 09, 2010	15.83	16.01	15.52	15.89	4,800	-0.06(-0.37%)
Apr 08, 2010	16.20	16.20	15.70	15.95	11,509	-0.12(-0.78%)
Apr 07, 2010	15.52	16.20	15.45	16.08	21,485	+0.69(+4.45%)
Apr 06, 2010	15.27	15.39	14.83	15.39	10,475	+0.69(+4.66%)
Apr 05, 2010	14.77	15.02	14.08	14.71	9,051	+0.31(+2.16%)
Apr 01, 2010	14.95	14.39	14.39	14.39	13,898	-0.62(-4.15%)
Mar 31, 2010	13.40	15.33	13.40	15.02	20,536	+1.56(+11.57%)
Mar 30, 2010	14.08	14.39	12.96	13.46	33,200	-0.81(-5.68%)
Mar 29, 2010	15.08	15.27	13.90	14.27	40,246	-0.93(-6.15%)
Mar 26, 2010	15.83	15.83	14.95	15.20	24,339	-0.69(-4.31%)
Mar 25, 2010	16.51	16.51	15.70	15.89	18,921	-0.44(-2.67%)
Mar 24, 2010	16.20	16.33	15.70	16.33	18,283	+0.44(+2.75%)
Mar 23, 2010	15.89	15.95	14.95	15.89	21,761	+0.19(+1.19%)
Mar 22, 2010	15.95	16.39	15.45	15.70	23,921	-0.87(-5.26%)
Mar 19, 2010	14.46	16.57	14.02	16.57	62,461	+1.93(+13.19%)
Mar 18, 2010	15.52	16.01	14.64	14.64	22,287	-0.63(-4.10%)
Mar 17, 2010	15.52	15.76	15.27	15.27	10,702	-0.06(-0.39%)
Mar 16, 2010	15.20	15.83	15.20	15.33	15,652	+0.00(+0.00%)
Mar 15, 2010	14.77	15.58	14.77	15.33	40,604	-0.50(-3.15%)
Mar 12, 2010	15.58	15.83	13.90	15.83	63,606	+1.93(+13.90%)
Mar 11, 2010	12.46	13.90	12.46	13.90	34,980	+0.87(+6.70%)
Mar 10, 2010	13.27	13.71	12.84	13.02	40,676	-0.44(-3.24%)
Mar 09, 2010	12.59	13.58	12.34	13.46	70,310	+0.87(+6.93%)
Mar 08, 2010	11.78	12.59	11.78	12.59	45,715	+1.00(+8.60%)
Mar 05, 2010	11.28	11.78	11.28	11.59	19,276	+0.25(+2.20%)
Mar 04, 2010	11.65	11.71	11.22	11.34	27,115	-0.44(-3.70%)
Mar 03, 2010	12.34	12.34	11.65	11.78	28,298	-0.44(-3.57%)
Mar 02, 2010	11.65	12.46	11.65	12.21	68,779	+0.50(+4.26%)
Mar 01, 2010	11.53	12.59	11.28	11.71	55,607	+0.19(+1.62%)
Feb 26, 2010	10.41	11.53	10.41	11.53	92,618	+1.12(+10.78%)
Feb 25, 2010	10.16	10.41	10.09	10.41	14,472	+0.31(+3.09%)
Feb 24, 2010	9.845	10.41	9.845	10.09	10,451	+0.19(+1.89%)
Feb 23, 2010	9.973	10.09	9.845	9.907	8,864	+0.00(+0.00%)
Feb 22, 2010	10.09	10.09	9.845	9.907	14,051	-0.25(-2.45%)
Feb 19, 2010	10.03	10.22	9.907	10.16	14,754	+0.00(+0.00%)
Feb 18, 2010	9.783	10.41	9.783	10.16	29,148	+0.25(+2.52%)
Feb 17, 2010	10.22	10.22	9.845	9.907	16,431	-0.31(-3.05%)
Feb 16, 2010	10.09	10.22	9.970	10.22	13,864	+0.19(+1.86%)
Feb 12, 2010	9.783	10.03	10.03	10.03	14,523	+0.12(+1.26%)
Feb 11, 2010	9.845	10.03	9.720	9.907	15,745	-0.06(-0.62%)
Feb 10, 2010	9.970	10.09	9.720	9.970	17,711	-0.06(-0.62%)
Feb 09, 2010	9.907	10.03	9.720	10.03	21,867	+0.07(+0.66%)
Feb 08, 2010	9.970	10.09	9.845	9.967	10,666	+0.06(+0.60%)
Feb 05, 2010	10.09	10.22	9.720	9.907	35,449	-0.12(-1.24%)
Feb 04, 2010	10.22	10.28	9.720	10.03	32,208	-0.25(-2.42%)
Feb 03, 2010	9.720	10.28	9.720	10.28	49,517	+0.31(+3.13%)
Feb 02, 2010	9.720	10.28	9.596	9.970	23,287	+0.06(+0.63%)
Feb 01, 2010	9.970	10.16	9.658	9.907	25,315	+0.00(+0.00%)
Jan 29, 2010	9.907	9.907	9.471	9.907	32,986	+0.06(+0.64%)
Jan 28, 2010	9.720	9.845	9.471	9.845	17,096	+0.31(+3.26%)
Jan 27, 2010	9.596	9.783	9.347	9.534	23,670	-0.31(-3.16%)
Jan 26, 2010	10.28	10.28	9.534	9.845	43,152	-0.44(-4.24%)
Jan 25, 2010	9.222	10.28	8.724	10.28	44,399	+1.18(+13.01%)
Jan 22, 2010	9.097	9.284	9.035	9.097	16,484	-0.25(-2.66%)
Jan 21, 2010	9.783	9.845	9.097	9.346	18,786	-0.25(-2.60%)
Jan 20, 2010	9.720	10.16	9.596	9.596	17,878	-0.37(-3.75%)
Jan 19, 2010	9.720	10.03	9.471	9.970	23,391	+0.25(+2.56%)
Jan 15, 2010	9.845	9.720	9.720	9.720	43,411	-0.12(-1.27%)
Jan 14, 2010	9.907	10.09	9.658	9.845	12,044	+0.00(+0.00%)
Jan 13, 2010	9.845	9.845	9.720	9.845	17,312	+0.19(+1.94%)
Jan 12, 2010	9.907	9.907	9.471	9.658	22,128	-0.31(-3.12%)
Jan 11, 2010	10.09	10.22	9.907	9.970	36,137	+0.06(+0.63%)
Jan 08, 2010	9.720	9.970	9.347	9.907	22,779	+0.19(+1.92%)
Jan 07, 2010	9.222	9.845	9.097	9.720	35,812	+0.56(+6.12%)
Jan 06, 2010	9.222	9.222	9.035	9.160	17,342	+0.06(+0.68%)
Jan 05, 2010	9.160	9.222	8.910	9.097	18,590	+0.06(+0.69%)
Jan 04, 2010	9.160	9.284	8.848	9.035	28,092	+0.09(+0.97%)
Dec 31, 2009	9.097	8.948	8.948	8.948	18,054	-0.15(-1.64%)
Dec 30, 2009	8.786	9.097	8.599	9.097	18,562	+0.25(+2.82%)
Dec 29, 2009	8.786	9.035	8.724	8.848	11,904	+0.06(+0.71%)
Dec 28, 2009	8.724	9.284	8.724	8.786	14,453	+0.12(+1.44%)
Dec 24, 2009	8.786	8.786	8.661	8.661	9,522	-0.12(-1.42%)
Dec 23, 2009	8.100	9.160	8.100	8.786	43,461	+0.56(+6.82%)
Dec 22, 2009	7.913	8.474	7.851	8.225	45,232	+0.19(+2.33%)
Dec 21, 2009	8.412	8.474	7.727	8.038	21,124	-0.37(-4.44%)
Dec 18, 2009	8.100	8.537	7.851	8.412	43,418	+0.06(+0.75%)
Dec 17, 2009	8.038	8.350	7.602	8.350	22,652	+0.31(+3.88%)
Dec 16, 2009	8.163	8.163	7.727	8.038	26,004	+0.12(+1.57%)
Dec 15, 2009	7.789	7.913	7.789	7.913	11,505	+0.06(+0.80%)
Dec 14, 2009	7.976	7.976	7.789	7.851	13,114	-0.00(-0.01%)
Dec 11, 2009	7.851	8.038	7.727	7.851	13,276	+0.19(+2.44%)
Dec 10, 2009	7.727	7.801	7.602	7.664	26,349	-0.25(-3.15%)
Dec 09, 2009	7.976	8.038	7.727	7.913	21,330	-0.06(-0.78%)
Dec 08, 2009	8.100	8.225	7.851	7.976	19,013	-0.19(-2.29%)
Dec 07, 2009	8.225	8.350	8.100	8.163	16,235	-0.12(-1.50%)
Dec 04, 2009	8.973	8.973	8.163	8.287	20,467	-0.19(-2.21%)
Dec 03, 2009	8.724	9.160	8.474	8.474	17,869	-0.19(-2.16%)
Dec 02, 2009	9.035	9.285	8.537	8.661	16,015	-0.31(-3.47%)
Dec 01, 2009	9.097	9.347	8.537	8.973	16,423	-0.25(-2.70%)
Nov 30, 2009	8.474	9.534	8.474	9.222	48,268	+0.93(+11.28%)
Nov 27, 2009	8.038	8.537	7.976	8.287	21,929	-0.25(-2.92%)
Nov 25, 2009	9.658	9.783	8.537	8.537	31,044	-0.81(-8.67%)
Nov 24, 2009	9.222	9.720	9.222	9.347	33,252	+0.06(+0.67%)
Nov 23, 2009	9.783	10.47	9.222	9.284	107,773	-0.25(-2.61%)
Nov 20, 2009	8.724	9.783	8.474	9.534	123,115	+0.69(+7.75%)
Nov 19, 2009	7.851	9.035	7.353	8.848	164,178	+1.37(+18.33%)
Nov 18, 2009	6.854	7.477	6.854	7.477	140,263	+0.75(+11.11%)
Nov 17, 2009	6.730	6.854	6.543	6.730	87,432	+0.00(+0.00%)
Nov 16, 2009	7.228	7.353	6.418	6.730	185,812	-0.37(-5.26%)
Nov 13, 2009	6.936	7.103	6.792	7.103	38,688	+0.12(+1.79%)
Nov 12, 2009	7.103	7.228	6.792	6.979	138,192	-0.06(-0.88%)
Nov 11, 2009	6.730	7.103	6.730	7.041	68,306	+0.31(+4.62%)
Nov 10, 2009	7.041	7.041	6.667	6.730	72,933	-0.06(-0.92%)
Nov 09, 2009	7.166	7.166	6.730	6.792	41,950	-0.11(-1.58%)
Nov 06, 2009	6.854	6.917	6.667	6.901	46,456	+0.08(+1.14%)
Nov 05, 2009	7.602	7.602	6.730	6.823	189,521	-0.16(-2.23%)
Nov 04, 2009	7.913	7.913	6.917	6.979	38,519	+0.31(+4.67%)
Nov 03, 2009	6.605	6.917	6.605	6.667	24,503	+0.12(+1.90%)
Nov 02, 2009	7.041	7.477	6.543	6.543	62,200	-0.50(-7.08%)
Oct 30, 2009	7.913	7.913	6.418	7.041	121,458	-0.87(-11.02%)
Oct 29, 2009	8.038	8.412	7.477	7.913	49,005	-0.56(-6.62%)
Oct 28, 2009	8.858	8.973	8.100	8.474	38,555	-0.37(-4.23%)
Oct 27, 2009	9.035	9.160	8.724	8.848	4,017	-0.19(-2.07%)
Oct 26, 2009	8.786	9.409	8.786	9.035	5,954	+0.06(+0.69%)
Oct 23, 2009	8.910	8.973	8.786	8.973	23,999	-0.19(-2.04%)
Oct 22, 2009	9.409	9.471	9.160	9.160	32,055	-0.37(-3.92%)
Oct 21, 2009	9.534	9.658	9.347	9.534	10,977	-0.12(-1.29%)
Oct 20, 2009	9.596	9.658	9.471	9.658	7,259	+0.06(+0.65%)
Oct 19, 2009	9.720	10.03	9.534	9.596	19,312	-0.12(-1.28%)
Oct 16, 2009	9.720	9.845	9.720	9.720	5,894	-0.12(-1.27%)
Oct 15, 2009	10.03	10.09	9.720	9.845	7,789	-0.12(-1.25%)
Oct 14, 2009	10.03	10.15	9.907	9.970	9,489	-0.06(-0.62%)
Oct 13, 2009	10.16	10.34	9.970	10.03	4,273	-0.31(-3.01%)
Oct 12, 2009	10.34	10.53	10.06	10.34	83,895	+0.00(+0.00%)
Oct 09, 2009	10.34	10.41	10.16	10.34	12,993	+0.00(+0.00%)
Oct 08, 2009	10.59	10.59	10.22	10.34	30,756	+0.12(+1.22%)
Oct 07, 2009	10.41	10.41	9.970	10.22	16,239	-0.06(-0.61%)
Oct 06, 2009	10.41	10.41	9.970	10.28	14,169	-0.06(-0.60%)
Oct 05, 2009	10.28	10.34	9.970	10.34	79,781	+0.37(+3.75%)
Oct 02, 2009	9.658	10.03	9.284	9.970	47,739	+0.44(+4.58%)
Oct 01, 2009	10.03	10.03	9.284	9.534	58,064	-0.50(-4.97%)
Sep 30, 2009	10.28	10.41	9.720	10.03	45,769	+0.00(+0.00%)
Sep 29, 2009	10.09	10.28	9.845	10.03	19,122	+0.25(+2.55%)
Sep 28, 2009	9.596	10.28	9.596	9.783	24,288	+0.00(+0.00%)
Sep 25, 2009	9.471	9.783	9.409	9.783	17,591	+0.19(+1.95%)
Sep 24, 2009	9.970	10.09	9.471	9.596	43,715	-0.31(-3.15%)
Sep 23, 2009	10.90	10.90	9.845	9.908	31,480	-0.44(-4.21%)
Sep 22, 2009	10.03	10.78	10.03	10.34	46,401	+0.12(+1.22%)
Sep 21, 2009	10.72	10.72	9.907	10.22	28,599	-0.50(-4.65%)
Sep 18, 2009	11.53	11.59	10.66	10.72	30,075	-0.31(-2.82%)
Sep 17, 2009	10.28	11.47	10.22	11.03	104,667	+1.37(+14.20%)
Sep 16, 2009	9.409	10.22	9.409	9.658	65,174	+0.19(+1.97%)
Sep 15, 2009	9.658	9.783	9.409	9.471	53,067	-0.19(-1.94%)
Sep 14, 2009	9.471	9.658	9.409	9.658	30,497	+0.19(+1.97%)
Sep 11, 2009	9.720	9.970	9.409	9.471	46,083	-0.19(-1.94%)
Sep 10, 2009	9.907	9.907	9.540	9.658	43,191	-0.06(-0.64%)
Sep 09, 2009	10.03	10.16	9.595	9.720	72,335	-0.62(-6.02%)
Sep 08, 2009	10.53	10.66	10.03	10.34	30,772	-0.16(-1.54%)
Sep 04, 2009	10.16	10.84	10.16	10.51	13,686	+0.04(+0.36%)
Sep 03, 2009	10.53	10.53	10.16	10.47	9,424	+0.06(+0.60%)
Sep 02, 2009	10.16	10.41	9.970	10.41	20,771	+0.56(+5.69%)
Sep 01, 2009	9.596	10.03	9.596	9.846	28,124	+0.00(+0.01%)
Aug 31, 2009	10.34	10.41	9.720	9.845	23,196	-0.56(-5.39%)
Aug 28, 2009	10.90	10.90	10.34	10.41	25,282	-0.37(-3.47%)
Aug 27, 2009	10.90	10.90	10.28	10.78	27,259	+0.06(+0.58%)
Aug 26, 2009	10.34	10.72	10.16	10.72	33,840	+0.56(+5.52%)
Aug 25, 2009	11.47	11.47	9.658	10.16	168,113	-1.31(-11.41%)
Aug 24, 2009	12.77	12.77	11.22	11.47	76,715	-1.00(-8.00%)
Aug 21, 2009	14.21	15.58	11.22	12.46	217,124	-0.62(-4.76%)
Aug 20, 2009	13.21	13.21	12.71	13.09	33,653	+0.06(+0.48%)
Aug 19, 2009	13.02	13.21	12.46	13.02	24,172	+0.00(+0.00%)
Aug 18, 2009	11.96	13.15	11.96	13.02	50,470	+1.62(+14.21%)
Aug 17, 2009	11.53	12.77	11.34	11.40	73,933	-0.50(-4.19%)
Aug 14, 2009	10.90	11.96	10.85	11.90	73,460	+1.12(+10.41%)
Aug 13, 2009	9.534	10.78	9.347	10.78	50,334	+1.25(+13.07%)
Aug 12, 2009	9.347	9.534	9.034	9.534	48,310	+0.12(+1.32%)
Aug 11, 2009	9.845	9.845	8.910	9.409	31,411	-0.25(-2.58%)
Aug 10, 2009	9.035	9.907	8.661	9.658	63,958	+0.81(+9.15%)
Aug 07, 2009	9.347	9.347	8.599	8.848	48,788	+0.06(+0.71%)
Aug 06, 2009	9.658	9.658	8.599	8.786	53,502	-0.74(-7.78%)
Aug 05, 2009	10.03	10.09	9.160	9.527	74,332	-0.38(-3.84%)
Aug 04, 2009	10.28	10.47	9.347	9.907	71,727	-0.06(-0.62%)
Aug 03, 2009	9.471	10.09	9.035	9.970	160,676	+1.25(+14.29%)
Jul 31, 2009	7.727	8.724	7.664	8.724	103,055	+1.31(+17.65%)
Jul 30, 2009	8.287	8.288	7.290	7.415	74,410	-0.06(-0.83%)
Jul 29, 2009	7.477	7.664	7.353	7.477	25,150	+0.06(+0.84%)
Jul 28, 2009	7.353	7.664	7.290	7.415	31,623	+0.00(+0.00%)
Jul 27, 2009	7.727	7.727	7.353	7.415	38,724	-0.06(-0.83%)
Jul 24, 2009	7.789	7.851	7.415	7.477	176	-0.19(-2.44%)
Jul 23, 2009	7.540	7.851	7.540	7.664	33,524	+0.19(+2.50%)
Jul 22, 2009	7.789	7.789	7.477	7.477	12,552	-0.06(-0.83%)
Jul 21, 2009	7.976	7.976	7.540	7.540	18,927	-0.19(-2.42%)
Jul 20, 2009	7.789	8.038	7.477	7.727	50,767	+0.12(+1.64%)
Jul 17, 2009	7.477	7.976	7.477	7.602	28,549	+0.12(+1.67%)
Jul 16, 2009	8.661	8.725	6.605	7.477	87,093	-1.25(-14.28%)
Jul 15, 2009	9.347	9.471	8.474	8.723	82,684	-0.06(-0.72%)
Jul 14, 2009	10.22	10.22	8.412	8.786	308,244	-1.25(-12.42%)
Jul 13, 2009	10.16	10.39	9.845	10.03	7,417	+0.06(+0.63%)
Jul 10, 2009	9.783	9.970	9.658	9.970	5,624	+0.12(+1.27%)
Jul 09, 2009	10.22	10.22	9.658	9.845	17,225	-0.37(-3.66%)
Jul 08, 2009	10.90	10.90	10.10	10.22	8,326	-0.56(-5.20%)
Jul 07, 2009	10.90	11.00	10.78	10.78	3,697	-0.19(-1.70%)
Jul 06, 2009	11.22	11.22	10.84	10.97	9,257	-0.37(-3.30%)
Jul 02, 2009	11.59	11.59	11.22	11.34	4,328	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.