Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2010	2.044	2.044	2.044	2.044	0	+0.06(+3.15%)
Feb 26, 2010	1.981	1.981	1.981	1.981	0	+0.23(+13.21%)
Feb 12, 2010		1.750	1.750	1.750	0	-0.07(-3.85%)
Feb 11, 2010	1.820	1.820	1.820	1.820	2,000	-0.09(-4.71%)
Feb 08, 2010		1.910	1.910	1.910	0	-0.02(-1.23%)
Jan 08, 2010		1.934	1.934	1.934	0	+0.01(+0.45%)
Jan 07, 2010	1.921	1.926	1.920	1.925	3,433,496	+0.12(+6.50%)
Jan 04, 2010	1.808	1.808	1.808	1.808	383,800	-0.11(-5.92%)
Dec 22, 2009		1.921	1.921	1.921	0	-0.13(-6.51%)
Dec 17, 2009	2.055	2.055	2.055	2.055	126,000	+0.41(+24.55%)
Dec 10, 2009		1.650	1.650	1.650	600,000	-0.25(-12.93%)
Dec 01, 2009	1.895	1.895	1.895	1.895	0	+0.14(+7.67%)
Nov 20, 2009		1.760	1.760	1.760	0	-0.24(-12.22%)
Nov 13, 2009		2.005	2.005	2.005	0	+0.01(+0.50%)
Nov 11, 2009	1.995	1.995	1.995	1.995	0	+0.01(+0.63%)
Nov 06, 2009	1.982	1.982	1.982	1.982	0	+0.10(+5.17%)
Oct 27, 2009	1.885	1.885	1.885	1.885	0	-0.11(-5.51%)
Oct 20, 2009		1.995	1.995	1.995	0	+0.01(+0.28%)
Sep 30, 2009		1.989	1.989	1.989	0	+0.02(+1.22%)
Sep 29, 2009	1.965	1.965	1.965	1.965	32,000	-0.08(-4.10%)
Sep 18, 2009		2.050	2.050	2.050	0	-0.10(-4.67%)
Sep 10, 2009		2.150	2.150	2.150	0	-0.30(-12.24%)
Sep 03, 2009		2.450	2.450	2.450	0	+0.00(+0.10%)
Aug 28, 2009	2.447	2.447	2.447	2.447	0	+0.16(+6.88%)
Aug 07, 2009	2.290	2.290	2.290	2.290	90,000	+0.02(+0.88%)
Jul 31, 2009		2.270	2.270	2.270	0	+0.12(+5.58%)
Jul 29, 2009		2.150	2.150	2.150	0	+0.05(+2.38%)
Jul 22, 2009		2.100	2.100	2.100	0	+0.05(+2.44%)
Jul 21, 2009	2.050	2.050	2.050	2.050	100,000	-0.25(-10.87%)
Jul 06, 2009		2.300	2.300	2.300	0	-0.09(-3.60%)
Jun 30, 2009	2.386	2.386	2.386	2.386	230,000	-0.16(-6.19%)
Jun 23, 2009	2.543	2.543	2.543	2.543	0	-0.06(-2.49%)
Jun 09, 2009		2.608	2.608	2.608	0	+0.18(+7.44%)
May 14, 2009	2.428	2.428	2.428	2.428	0	+0.53(+27.78%)
Apr 23, 2009		1.900	1.900	1.900	0	-0.07(-3.73%)
Apr 16, 2009		1.974	1.974	1.974	0	+0.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.